| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.88 | 94.92 | -0.01 | 4.0 | 3.98 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.02 | 99.05 | 0.04 | 4.06 | 3.99 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.06 | 88.16 | -0.12 | 4.15 | 4.13 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.01 | 95.09 | 0.05 | 3.99 | 3.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.15 | 98.19 | 0.05 | 3.96 | 3.91 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.80 | 90.84 | 0.06 | 4.19 | 4.18 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.14 | 91.24 | -0.13 | 4.22 | 4.2 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.08 | 81.28 | -0.1 | 4.85 | 4.83 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.22 | 76.93 | -0.06 | 4.88 | 4.82 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.73 | 99.89 | -0.1 | 4.08 | 3.96 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.08 | 100.32 | -0.11 | 4.1 | 4.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.02 | 100.49 | 0.04 | 4.24 | 4.16 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.53 | 100.67 | 0.01 | 4.03 | 3.93 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.16 | 95.19 | -0.3 | 4.9 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.21 | 102.34 | -0.21 | 4.24 | 4.21 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.56 | 90.78 | -0.0 | 4.18 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.57 | 74.18 | -0.07 | 5.25 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.40 | 69.11 | -0.1 | 5.48 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.38 | 66.06 | -0.04 | 5.48 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.98 | 99.12 | 0.05 | 3.94 | 3.87 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.79 | 92.24 | -0.24 | 4.92 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.87 | 84.45 | -0.07 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.79 | 84.62 | -0.02 | 5.48 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.79 | 99.25 | -0.05 | 4.67 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.22 | 105.50 | 0.19 | 4.57 | 3.53 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.92 | 104.54 | -0.23 | 4.73 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.27 | 106.59 | 0.31 | 5.75 | 5.18 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.75 | 99.78 | -0.04 | 4.09 | 3.78 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.35 | 93.57 | 0.01 | 4.03 | 3.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.13 | 94.45 | -0.08 | 4.11 | 4.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.71 | 72.26 | -0.61 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.59 | 69.27 | -0.13 | 5.28 | 5.22 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.85 | 99.90 | 0.04 | 4.02 | 3.86 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.38 | 99.52 | 0.01 | 3.91 | 3.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.86 | 85.47 | -0.49 | 5.12 | 5.05 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.52 | 80.11 | -0.67 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.20 | 93.68 | 0.02 | 4.67 | 4.61 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.72 | 79.58 | 0.06 | 5.27 | 5.21 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.87 | 100.04 | -0.06 | 4.02 | 3.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.34 | 91.03 | -0.22 | 5.25 | 5.19 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.14 | 90.43 | -0.1 | 4.33 | 4.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.32 | 97.34 | 0.01 | 3.96 | 3.94 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.24 | 99.27 | 0.03 | 4.15 | 4.07 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.88 | 90.96 | 0.07 | 4.19 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.28 | 92.33 | 0.03 | 4.16 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.03 | 97.32 | 0.03 | 4.18 | 4.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.42 | 99.56 | -0.05 | 4.01 | 3.92 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.71 | 100.90 | -0.03 | 4.01 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.17 | 102.39 | -0.02 | 4.01 | 3.92 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.01 | 92.05 | -0.07 | 4.34 | 4.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.04 | 99.06 | -0.04 | 4.27 | 4.25 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.32 | 100.36 | -0.03 | 4.14 | 4.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.05 | 98.09 | 0.0 | 4.24 | 4.18 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.14 | 93.45 | -0.06 | 4.23 | 4.16 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.24 | 97.48 | -0.0 | 4.12 | 4.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.88 | 99.97 | 0.02 | 4.2 | 3.95 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.31 | 82.98 | -0.27 | 5.45 | 5.4 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.89 | 100.90 | -0.03 | 4.39 | 4.37 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.73 | 94.92 | 0.01 | 4.67 | 4.62 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.96 | 95.20 | -0.05 | 4.58 | 4.53 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.10 | 103.28 | -0.08 | 4.28 | 4.19 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.77 | 109.08 | -0.44 | 4.96 | 4.91 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.08 | 92.34 | 0.11 | 4.49 | 4.44 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.03 | 96.27 | 0.12 | 4.38 | 4.32 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.03 | 99.19 | 0.01 | 4.78 | 4.41 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.68 | 95.35 | -0.15 | 4.87 | 4.72 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.11 | 93.33 | 0.01 | 4.65 | 4.59 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.28 | 100.38 | -0.01 | 4.37 | 4.32 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.91 | 98.96 | -0.01 | 4.73 | 4.72 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.15 | 100.28 | -0.02 | 4.58 | 4.54 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.87 | 99.09 | 0.04 | 4.95 | 4.91 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.15 | 99.39 | 0.03 | 5.24 | 5.2 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -15.16 | -15.28 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.56 | 99.71 | 0.1 | 4.38 | 4.25 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.90 | 99.91 | 0.04 | 4.36 | 4.33 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.61 | 84.02 | -0.01 | 15.88 | 15.62 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。