| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.63 | 98.71 | -0.06 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.56 | 98.64 | -0.01 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.19 | 97.38 | -0.03 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.74 | 97.91 | -0.16 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.30 | 96.64 | -0.1 | 5.47 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.88 | 90.38 | 0.0 | 8.13 | 7.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.88 | 96.38 | 0.25 | 5.74 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.48 | 94.82 | -0.12 | 5.88 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.63 | 76.13 | 0.0 | 7.21 | 7.05 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.83 | 99.93 | -0.01 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.21 | 92.33 | 0.0 | 5.4 | 5.35 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.14 | 94.23 | -0.03 | 5.45 | 5.4 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.76 | 96.84 | -0.06 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.58 | 90.82 | -0.14 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.06 | 87.32 | -0.16 | 5.64 | 5.57 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.12 | 94.29 | -0.06 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.38 | 80.13 | 0.12 | 6.42 | 6.27 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.93 | 91.26 | -0.11 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.38 | 84.13 | 0.12 | 6.11 | 5.96 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.54 | 92.86 | 0.02 | 5.46 | 5.36 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.41 | 86.65 | -0.07 | 7.58 | 7.51 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.64 | 99.65 | 0.03 | 7.78 | 7.64 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.38 | 69.13 | 0.0 | 8.2 | 8.03 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.82 | 85.10 | -0.49 | 7.8 | 7.7 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.30 | 94.42 | -0.01 | 7.87 | 7.77 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.05 | 93.82 | 0.74 | 9.84 | 9.16 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.38 | 93.88 | 0.0 | 7.85 | 7.56 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.48 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.80 | 94.07 | -0.16 | 5.91 | 5.84 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.13 | 99.26 | 0.03 | 5.66 | 5.56 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.11 | 90.33 | 0.01 | 6.07 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.72 | 78.07 | -0.04 | 6.52 | 6.45 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.01 | 96.14 | 0.02 | 5.81 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.72 | 84.05 | 0.09 | 6.65 | 6.58 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.25 | 98.30 | 0.05 | 5.84 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.81 | 90.12 | 0.06 | 6.61 | 6.54 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.75 | 97.25 | 0.0 | 9.65 | 8.46 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.75 | 90.00 | -0.12 | 10.5 | 10.31 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.50 | 70.50 | 0.0 | 9.54 | 9.29 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.50 | 70.50 | 0.0 | 9.41 | 9.18 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.88 | 93.13 | 0.0 | 10.7 | 10.44 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.50 | 72.50 | 0.0 | 9.87 | 9.62 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.25 | 80.25 | 0.25 | 10.04 | 9.72 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.63 | 82.63 | 0.0 | 13.28 | 12.72 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.13 | 76.13 | 0.0 | 10.04 | 9.78 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.75 | 85.75 | -0.25 | 10.47 | 10.05 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.88 | 83.88 | 0.12 | 10.02 | 9.68 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.50 | 85.50 | 0.0 | 10.12 | 9.75 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 61.50 | 63.50 | 0.0 | 8.8 | 8.52 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | 0.5 | 10.41 | 9.92 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.50 | 93.50 | 0.0 | 10.3 | 9.63 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 65.50 | 66.50 | 0.0 | 9.04 | 8.9 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.26 | 98.28 | 0.23 | 7.24 | 7.19 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.6 | 9.3 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.36 | 92.47 | -0.1 | 4.76 | 4.71 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.08 | 91.23 | -0.06 | 4.49 | 4.44 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.04 | 85.33 | -0.1 | 4.63 | 4.58 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.50 | 96.58 | -0.38 | 4.75 | 4.7 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.12 | 11.97 | 11.34 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.00 | 34.05 | -1.0 | 1048.21 | 1045.97 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。