| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.92 | 99.99 | -0.07 | 1.41 | 1.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.17 | 100.26 | 0.15 | 1.42 | 1.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.16 | 100.22 | -0.32 | 1.96 | 1.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.10 | 102.22 | 0.02 | 2.33 | 2.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.62 | 102.67 | 0.03 | 1.39 | 1.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.63 | 101.67 | -0.12 | 1.21 | 1.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.01 | 106.22 | -0.22 | 2.44 | 2.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.35 | 101.38 | -0.02 | 1.18 | 1.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.27 | 108.36 | 0.04 | 1.63 | 1.6 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 100.03 | 100.13 | -0.04 | 1.77 | 1.75 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.95 | 100.18 | 0.18 | 1.81 | 1.76 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.91 | 101.01 | 0.02 | 1.75 | 1.72 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.07 | 98.38 | 0.13 | 2.79 | 2.75 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.85 | 105.96 | 0.06 | 1.3 | 1.26 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.53 | 107.76 | -0.09 | 2.78 | 2.75 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.63 | 99.80 | -0.03 | 1.38 | 1.32 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.47 | 99.55 | -0.24 | 1.86 | 1.85 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.87 | 99.17 | -0.68 | 2.78 | 2.75 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.27 | 100.41 | -0.12 | 1.68 | 1.64 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.13 | 100.13 | -0.01 | 0.93 | 0.89 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.42 | 102.46 | 0.03 | 1.1 | 1.07 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.36 | 101.38 | -0.02 | 1.09 | 1.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.93 | 108.20 | -0.12 | 1.86 | 1.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.32 | 108.45 | -0.16 | 2.18 | 2.16 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.33 | 101.35 | -0.11 | 1.05 | 1.01 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.18 | 106.26 | 0.0 | 1.25 | 1.22 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.91 | 98.98 | -0.69 | 1.52 | 1.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.94 | 101.00 | 0.13 | 1.24 | 1.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.87 | 104.02 | 0.21 | 1.31 | 1.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.27 | 100.28 | 0.01 | 1.03 | 0.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.34 | 101.37 | -0.02 | 1.09 | 1.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.31 | 103.38 | -0.02 | 1.36 | 1.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.10 | 101.12 | -0.0 | 1.19 | 1.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.15 | 108.35 | -0.3 | 2.61 | 2.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.59 | 110.77 | -0.18 | 2.21 | 2.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.27 | 107.35 | -0.01 | 1.28 | 1.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.47 | 99.58 | -0.12 | 2.21 | 2.19 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.41 | 101.50 | 0.01 | 2.08 | 2.05 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.33 | 98.55 | -0.26 | 3.23 | 3.2 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.23 | 100.27 | -0.86 | 1.54 | 1.52 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.21 | 99.32 | -0.26 | 1.94 | 1.91 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.04 | 100.04 | -0.02 | 1.38 | 1.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 103.03 | 103.13 | -0.05 | 1.68 | 1.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.65 | 99.80 | -0.51 | 2.67 | 2.65 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.64 | 101.67 | -0.01 | 1.04 | 1.01 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.52 | 103.61 | -0.01 | 1.16 | 1.13 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.11 | 101.13 | -0.01 | 1.29 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.49 | 102.62 | -0.31 | 2.64 | 2.63 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.32 | 105.45 | 0.08 | 1.71 | 1.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.21 | 103.28 | 0.01 | 1.08 | 1.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.80 | 106.94 | -0.17 | 2.24 | 2.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.50 | 106.60 | 0.04 | 1.3 | 1.27 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.01 | 108.15 | -0.12 | 1.97 | 1.94 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.24 | 106.33 | -0.03 | 1.27 | 1.23 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.41 | 105.47 | 0.04 | 1.1 | 1.07 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.40 | 101.46 | -0.0 | 1.62 | 1.54 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.03 | 99.12 | -0.65 | 2.14 | 2.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.40 | 101.67 | 0.44 | 2.76 | 2.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.32 | 101.48 | 0.39 | 2.28 | 2.14 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.52 | 100.60 | 0.01 | 1.73 | 1.32 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.54 | 99.65 | -0.16 | 2.0 | 1.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.34 | 99.46 | -0.39 | 2.16 | 2.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.31 | 98.51 | -0.12 | 2.97 | 2.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.72 | 98.90 | -0.7 | 3.03 | 3.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.65 | 103.76 | -0.24 | 1.68 | 1.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.53 | 100.54 | 0.0 | 1.1 | 1.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.89 | 105.12 | -0.39 | 2.92 | 2.89 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.09 | 99.23 | -0.34 | 2.61 | 2.57 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 96.77 | 97.57 | -0.08 | 11.05 | 8.73 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 99.58 | 99.65 | -0.12 | 2.8 | 2.77 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.18 | 101.29 | -0.38 | 3.01 | 2.98 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.34 | 100.66 | 0.11 | 3.91 | 3.49 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.74 | 103.11 | 0.0 | 2.49 | 2.24 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.67 | 93.13 | 0.35 | 12.01 | 11.58 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.48 | 98.78 | 0.0 | 3.79 | 3.66 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.55 | 100.58 | -0.0 | 3.52 | 3.46 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 97.93 | 98.58 | -0.15 | 8.85 | 7.51 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.23 | 93.69 | -1.44 | 8.54 | 8.33 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.82 | 103.38 | -0.01 | 2.39 | 2.13 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.50 | 98.75 | 0.0 | 7.05 | 6.96 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.13 | 99.40 | -0.03 | 3.33 | 3.23 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.30 | 100.80 | 0.0 | 2.4 | 2.22 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.30 | 101.78 | -0.01 | 6.41 | 5.9 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。