| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.74 | 90.84 | -0.1 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.92 | 86.10 | -0.28 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.37 | 90.49 | -0.2 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.20 | 79.47 | -0.13 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.62 | 87.83 | -0.16 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.46 | 90.61 | -0.2 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.82 | 83.11 | -0.5 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.11 | 84.30 | -0.38 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.24 | 78.55 | -0.46 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.88 | 75.25 | 0.08 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.37 | 97.55 | -0.26 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.85 | 98.10 | -0.32 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.47 | 97.69 | -0.12 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.41 | 99.60 | -0.17 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.10 | 94.55 | -0.7 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.86 | 100.08 | -0.34 | 4.64 | 4.61 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.08 | 82.35 | -0.18 | 4.95 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.13 | 66.54 | -0.19 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.86 | 99.86 | 0.01 | 6.62 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.35 | 63.85 | -0.07 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.51 | 60.82 | -0.36 | 5.86 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.86 | 94.06 | 0.19 | 4.93 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.00 | 97.07 | -0.12 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.17 | 84.62 | -0.99 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.62 | 77.15 | -0.37 | 6.04 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.45 | 77.04 | -1.01 | 6.03 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.83 | 93.23 | -0.35 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.86 | 91.98 | -0.36 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.18 | 84.45 | -0.04 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.67 | 85.97 | -0.27 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.77 | 65.27 | -0.37 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.33 | 98.37 | 0.01 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.22 | 61.73 | -0.17 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.86 | 95.98 | -0.21 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.76 | 93.95 | -0.79 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.50 | 76.96 | -0.7 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.78 | 97.86 | -0.21 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.40 | 72.94 | -0.17 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.37 | 83.81 | -0.98 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.77 | 70.34 | -0.07 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.38 | 94.62 | -0.24 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.98 | 82.55 | -0.41 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.32 | 89.11 | -0.47 | 6.07 | 5.97 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.30 | 91.36 | -0.13 | 5.49 | 5.46 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.71 | 78.87 | -0.33 | 5.6 | 5.57 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.83 | 88.99 | -0.2 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.85 | 90.97 | -0.22 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.80 | 82.09 | -0.55 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.32 | 83.59 | -0.26 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.15 | 96.24 | -0.2 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.32 | 90.59 | -0.3 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.16 | 95.33 | -0.19 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.48 | 99.51 | 0.0 | 5.34 | 5.27 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.63 | 97.73 | -0.08 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.34 | 97.55 | -0.29 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.08 | 99.12 | 0.03 | 5.35 | 5.31 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.35 | 99.57 | -0.3 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.88 | 91.98 | -0.09 | 5.23 | 5.18 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.07 | 84.34 | -0.03 | 5.1 | 5.05 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.46 | 93.60 | -0.06 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.72 | 98.75 | 0.02 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.08 | 96.32 | -0.14 | 5.04 | 4.99 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.73 | 89.01 | 0.06 | 5.27 | 5.17 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.87 | 93.08 | 0.05 | 5.18 | 5.08 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.80 | 85.19 | -0.14 | 5.14 | 5.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.58 | 89.84 | -0.37 | 5.25 | 5.2 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.55 | 96.68 | -0.2 | 5.16 | 5.11 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.14 | 76.69 | -0.41 | 5.91 | 5.86 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.57 | 101.85 | -0.4 | 5.4 | 5.3 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.47 | 79.81 | -0.51 | 7.09 | 7.02 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.43 | 97.54 | -0.03 | 5.9 | 5.81 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.63 | 84.38 | -0.38 | 6.2 | 6.06 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.50 | 101.00 | -0.62 | 5.71 | 5.58 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | -0.12 | 5.59 | 5.18 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.13 | 101.13 | -0.12 | 6.52 | 6.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.75 | 75.75 | -0.12 | 6.99 | 6.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.19 | 80.52 | -0.22 | 7.03 | 6.96 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.88 | 84.38 | 1.0 | 8.81 | 8.6 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.26 | 7.08 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.50 | 69.50 | 0.38 | 9.43 | 9.21 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | -0.12 | 5.81 | 5.58 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.25 | 79.00 | 0.0 | 6.83 | 6.68 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.66 | 94.82 | -0.09 | 5.93 | 5.83 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 94.75 | 95.75 | -1.25 | 12.81 | 12.35 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.75 | 94.75 | 0.62 | 5.88 | 5.57 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.50 | 96.50 | 0.75 | 5.8 | 5.42 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.63 | 97.63 | 0.12 | 5.95 | 5.4 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.15 | 92.24 | -0.09 | 5.83 | 5.78 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.00 | 49.00 | 0.0 | 27.77 | 25.88 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。