| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.00 | 11.00 | 0.5 | 227.85 | 214.61 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.00 | 11.00 | 0.5 | 575.32 | 533.91 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.00 | 11.00 | 0.5 | 57.72 | 54.6 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.00 | 11.00 | 0.5 | 62.57 | 59.1 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.00 | 11.00 | 0.5 | 364.53 | 341.35 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.00 | 11.00 | 0.5 | 69.63 | 65.61 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.00 | 11.00 | 0.5 | 173.19 | 163.49 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 10.00 | 11.00 | 0.5 | 7715.69 | 7046.36 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.00 | 11.00 | 0.5 | 1973.24 | 1778.01 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.00 | 11.00 | 0.5 | 79.93 | 75.22 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.00 | 11.00 | 0.5 | 185.09 | 174.48 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.00 | 11.00 | 0.5 | 716.35 | 663.55 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.00 | 11.00 | 0.5 | 313.82 | 294.69 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 38.75 | 39.50 | 1.0 | 77.63 | 75.92 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.00 | 40.75 | 1.25 | 115.44 | 112.7 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.75 | 46.50 | 0.38 | 509.51 | 494.8 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.25 | 42.00 | 0.88 | 178.88 | 174.23 | B2 | 路劲 |
| RoadKing 7 Perp | 13.50 | 14.50 | 0.38 | 1147.51 | 1061.79 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.75 | 14.75 | 0.88 | 1749.24 | 1603.54 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.75 | 15.75 | 0.5 | 31283.1 | 22752.55 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.63 | 13.63 | 0.12 | 7308.27 | 6802.9 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | 0.12 | 129.74 | 118.17 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.63 | 14.63 | 0.12 | 188.92 | 171.18 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.63 | 14.63 | 0.12 | 90.24 | 82.33 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.63 | 14.63 | 0.12 | 238.25 | 214.8 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.63 | 14.63 | 0.12 | 493.83 | 437.17 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.63 | 14.63 | 0.12 | 947.84 | 819.61 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.12 | 555.07 | 513.81 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 5.88 | 0.12 | 4068.43 | 3743.33 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.25 | 11747.6 | 10471.7 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.25 | 314.03 | 291.96 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2957.55 | 2617.43 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.25 | 85.6 | 79.68 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.25 | 91.2 | 85.05 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.25 | 195.97 | 183.1 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7908.41 | 7088.92 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.00 | 0.0 | 50.86 | 49.35 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.38 | 11.38 | 0.12 | 2544.84 | 2080.16 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.38 | 11.38 | 0.25 | 288.93 | 254.63 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.38 | 11.38 | 0.12 | 13721.07 | 11492.72 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.38 | 11.38 | 0.25 | 646.96 | 556.79 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.75 | 5.75 | 0.5 | 19452.0 | 16704.15 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.13 | 5.13 | -0.38 | 5967.34 | 4752.3 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.13 | 5.13 | -0.38 | 18341.65 | 15886.12 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.13 | 5.13 | -0.25 | 29846.33 | 23975.68 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.00 | 5.75 | 0.5 | 2161.44 | 1937.13 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 8.00 | 9.00 | 0.0 | 7336.01 | 6603.66 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | 0.5 | 1330.45 | 1103.39 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | 0.5 | 117.87 | 105.23 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | 0.5 | 254.02 | 224.43 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | 0.5 | 189.79 | 168.4 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | 0.5 | 629.95 | 541.49 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | 0.5 | 8840.17 | 7376.2 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.00 | 9.75 | -0.75 | 295.69 | 281.0 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.00 | 9.50 | -0.75 | 2510.18 | 2374.27 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 16.88 | 17.88 | 0.38 | 3835.47 | 3606.64 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 30754.73 | 30337.14 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.63 | 1.68 | 0.0 | 19198.41 | 18969.54 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.63 | 4.63 | 0.12 | 309.16 | 272.08 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.63 | 4.38 | 0.12 | 580.68 | 526.12 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.63 | 4.38 | 0.12 | 3047.71 | 2640.18 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.88 | 4.88 | 0.0 | 45213.46 | 22787.65 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.5 | 213.23 | 198.31 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.5 | 503.9 | 464.02 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.5 | 5026.56 | 4516.63 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.5 | 283.47 | 263.33 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.5 | 2678.09 | 2350.67 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.12 | 27144.11 | 20470.44 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.12 | 1477.35 | 1166.53 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.12 | 726.83 | 584.64 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.12 | 23786.66 | 23365.98 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.63 | 2.63 | 0.12 | 421.95 | 336.23 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.63 | 2.63 | 0.12 | 2906.74 | 2264.41 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.63 | 2.63 | 0.12 | 836.17 | 676.92 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | -0.5 | 12.15 | 11.07 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 6983.59 | 6015.79 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.63 | 92.63 | 0.25 | 22.77 | 18.8 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 5936.88 | 4715.67 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.63 | 6.63 | 0.12 | 10492.26 | 9430.8 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.63 | 6.63 | 0.12 | 16271.9 | 14271.31 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.63 | 6.63 | 0.12 | 3867.69 | 3371.21 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.63 | 7.63 | 0.12 | 442.52 | 364.85 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.63 | 6.63 | 0.12 | 846.03 | 758.71 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.63 | 6.63 | 0.12 | 1728.35 | 1530.11 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.88 | 9.88 | 0.12 | 1038.75 | 949.54 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.88 | 9.63 | 0.12 | 245.31 | 233.57 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.88 | 10.88 | 0.12 | 395.16 | 344.96 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.88 | 9.88 | 0.12 | 199.61 | 187.13 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.25 | 95.00 | 0.25 | 8.85 | 8.32 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.75 | 96.50 | 0.12 | 8.95 | 8.05 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.25 | 72.11 | 66.71 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.25 | 86.22 | 79.31 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.25 | 212.42 | 197.05 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.25 | 7889.6 | 6826.3 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.25 | 299.2 | 266.78 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 6195.5 | 5892.12 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 290.57 | 276.34 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 857.44 | 815.12 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 105737.66 | 21740.42 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。