| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 295.5 | 287.79 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1148.25 | 1105.62 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 61.12 | 59.7 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 66.37 | 64.78 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 556.23 | 539.26 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 73.93 | 72.07 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 205.06 | 200.06 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 3901.08 | 3749.18 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 84.88 | 82.73 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 218.38 | 213.02 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 1772.53 | 1697.43 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 435.35 | 423.09 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 42.04 | 42.94 | -1.02 | 83.44 | 81.19 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 43.06 | 43.96 | -0.98 | 140.73 | 136.52 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 46.04 | 46.94 | -1.02 | 256.27 | 247.39 | B2 | 路劲 |
| RoadKing 7 Perp | 18.04 | 18.94 | 0.0 | 1514.93 | 1432.76 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | -0.98 | 16733.65 | 12865.51 | B2 | 路劲 |
| RoadKing 7.95 Perp | 17.02 | 18.49 | -0.76 | 342.89 | 318.99 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.42 | 11.95 | 0.1 | 10344.85 | 9847.44 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.06 | 11.46 | 0.0 | 159.57 | 156.13 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.46 | 0.0 | 253.5 | 247.58 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.46 | 0.0 | 104.39 | 102.22 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.46 | 0.0 | 335.17 | 326.99 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.46 | 0.0 | 1022.49 | 989.27 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.46 | 0.0 | 2188.82 | 2108.77 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.44 | 0.0 | 792.25 | 758.18 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.44 | 0.0 | 7840.68 | 7458.64 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 497.7 | 456.89 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 65.71 | 56.44 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 104.82 | 96.37 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 112.37 | 103.53 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 264.95 | 245.07 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 4759.7 | 3811.67 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.51 | 55.99 | 0.0 | 368.53 | 335.18 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 7600.41 | 7038.53 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.69 | 9.09 | 0.15 | 389.56 | 378.39 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 1365.59 | 1264.71 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 25726.81 | 21684.61 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 208332.01 | 152410.07 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 22200.04 | 19104.44 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 18081.2 | 15949.03 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 5055.77 | 4241.23 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.93 | 18.50 | -0.29 | 1993.26 | 1616.29 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.56 | 8.44 | 0.0 | 3382.51 | 3028.06 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.56 | 8.44 | 0.0 | 142.88 | 134.46 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 8.44 | 0.0 | 360.16 | 336.52 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 8.44 | 0.0 | 246.26 | 231.16 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 8.44 | 0.0 | 1452.99 | 1320.01 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.64 | 10.37 | 0.0 | 366.4 | 348.81 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.64 | 10.37 | 0.0 | 5676.68 | 5303.16 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 343.56 | 315.91 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 842.5 | 761.96 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 6001.79 | 5251.88 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 4823.35 | 2995.34 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 254.1 | 235.73 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 800.56 | 729.44 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 365.97 | 337.66 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 4770.3 | 4275.57 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.70 | 0.91 | -0.3 | 68958.61 | 62358.15 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3190.05 | 1927.5 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1403.42 | 782.29 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 553.26 | 417.61 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12252.12 | 7993.22 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1400.63 | 1072.65 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.0 | 14.21 | 11.11 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 95.04 | 96.34 | 1.5 | 20.04 | 16.05 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 9260.13 | 7573.98 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.49 | 99.71 | 0.0 | 17.03 | 10.83 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.61 | 0.0 | 5.98 | 5.31 | 卓越商业 | — |
| Kaisa 10.875 Perp | 3.01 | 3.36 | 0.47 | 1.840687790522E10 | 1.350907760956E10 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 10533.79 | 9401.56 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 560.78 | 505.74 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 1539.01 | 1361.17 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4351.16 | 3697.17 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 7.06 | 7.96 | 0.0 | 3044.0 | 2694.98 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.06 | 7.96 | 0.0 | 349.57 | 324.89 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.06 | 7.96 | 0.0 | 684.08 | 628.32 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.06 | 7.96 | 0.0 | 260.22 | 242.76 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 96.58 | 97.24 | 0.23 | 7.63 | 7.11 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.04 | 98.44 | 0.0 | 7.06 | 6.43 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.06 | 5.96 | 0.0 | 89.62 | 81.38 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.06 | 5.96 | 0.0 | 108.64 | 97.84 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.06 | 5.96 | 0.0 | 292.65 | 268.05 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.06 | 5.96 | 0.0 | 450.78 | 410.77 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 415.86 | 394.0 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1642.2 | 1556.11 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。