| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 85.00 | 85.05 | 0.0 | 205.46 | 204.69 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 32.25 | 33.25 | -2.12 | 52.99 | 51.51 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 35.00 | 36.00 | -3.25 | 59.03 | 57.38 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 49.88 | 50.88 | -2.88 | 59.62 | 57.89 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 44.75 | 45.75 | -2.5 | 53.47 | 52.01 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 58.00 | 59.00 | -2.25 | 64.66 | 62.61 | B1 | 路劲 |
| RoadKing 7 Perp | 18.88 | 20.38 | -1.12 | 1702.82 | 1523.0 | B1 | 路劲 |
| RoadKing 7.75 Perp | 32.00 | 33.50 | -0.62 | 131.65 | 125.43 | B1 | 路劲 |
| RoadKing 7.95 Perp | 22.38 | 24.38 | -0.25 | 692.15 | 620.98 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 84.50 | 85.50 | -1.0 | 57.1 | 53.3 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 73.63 | 74.38 | -1.5 | 53.55 | 51.86 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 12.00 | 13.00 | 0.0 | 236.45 | 223.86 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 12.00 | 13.00 | 0.0 | 108.88 | 103.77 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 11.00 | 11.25 | 0.0 | 200.79 | 197.98 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 9.50 | 10.50 | 0.0 | 66.19 | 62.03 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 10.75 | 11.75 | 0.0 | 64.06 | 60.53 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.13 | 9.13 | 0.0 | 123.85 | 115.52 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 11.50 | 12.00 | -0.62 | 450.79 | 436.15 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.25 | 1.75 | 0.0 | 24856.91 | 21984.18 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 8.25 | 9.25 | -0.25 | 8.691744821E8 | 4.9858521754E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.25 | 10.25 | -0.25 | 106.31 | 94.01 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.25 | 10.25 | -0.25 | 129.34 | 114.21 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.25 | 10.25 | -0.25 | 88.27 | 77.54 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.25 | 10.25 | -0.25 | 145.26 | 128.27 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.25 | 10.25 | -0.25 | 188.83 | 166.33 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.25 | 10.25 | -0.25 | 219.64 | 192.76 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.25 | 10.25 | -0.25 | 386.39 | 335.84 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 8.25 | 10.25 | -0.25 | 1272.07 | 1053.38 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 14.35 | 15.10 | -0.15 | 298.43 | 287.01 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 11.50 | 12.50 | 0.0 | 137.78 | 130.77 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 12.00 | 13.00 | 0.0 | 201.81 | 191.53 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 19.50 | 20.00 | -0.5 | 521.16 | 507.69 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 70.00 | 70.50 | -1.0 | 80.09 | 78.42 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.89 | 12.4 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 96.00 | 2.5 | 16.02 | 14.98 | B3 | 新湖中宝 |
| Shinsun 12 08/18/2023 | 6.00 | 6.03 | 1.0 | 94890.76 | 94666.67 | B3 | 祥生控股 |
| Agile 5.5 04/21/2025 | 19.50 | 21.50 | -0.62 | 141.95 | 131.51 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 15.50 | 17.50 | 0.5 | 99.9 | 92.11 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 19.50 | 21.50 | -3.5 | 179.92 | 166.09 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 17.13 | 19.13 | 0.62 | 121.03 | 111.86 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 8.50 | 10.00 | -0.12 | 8.776830454E8 | 3.7379733733E8 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 7.13 | 8.63 | 0.12 | 269.17 | 240.85 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 6.13 | 7.63 | -0.88 | 727.8 | 624.71 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 7.50 | 9.00 | 0.38 | 3429.73 | 2900.24 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 5.63 | 6.13 | 0.62 | 809.75 | 764.56 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 5.63 | 6.63 | 0.62 | 730.24 | 652.16 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 5.63 | 6.38 | 0.62 | 287.12 | 267.32 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 5.63 | 5.68 | 0.62 | 30874.39 | 30691.18 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 5.63 | 6.38 | -0.38 | 1063.87 | 977.22 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 5.00 | 5.05 | 0.0 | 5943.22 | 5898.9 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 733.44 | 676.2 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 5.88 | 6.13 | 0.0 | 10077.35 | 9798.35 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 8.25 | 10.25 | 0.0 | 209.95 | 184.71 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.25 | 10.25 | 0.0 | 453.54 | 390.86 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.25 | 10.25 | 0.0 | 91.72 | 80.79 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.25 | 10.25 | 0.0 | 135.19 | 119.44 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.25 | 10.25 | 0.0 | 118.85 | 104.97 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.25 | 10.25 | 0.0 | 184.9 | 163.02 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.25 | 10.25 | 0.0 | 319.03 | 277.87 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.25 | 10.25 | 0.0 | 759.28 | 642.35 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.50 | 0.0 | 132.16 | 124.72 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.50 | 0.0 | 229.01 | 215.38 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 9.50 | 10.50 | 0.0 | 502.1 | 465.98 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 5.88 | 6.88 | 0.0 | 404.58 | 368.51 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 5.88 | 6.38 | 0.0 | 1054.35 | 996.61 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 7.75 | 8.50 | 0.0 | 2403.97 | 2180.16 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 12.00 | 15.00 | 0.0 | 489.91 | 408.11 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 13.00 | 16.00 | 1.0 | 1095.65 | 879.19 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 14.50 | 17.50 | 1.5 | 4428.1 | 3636.38 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.88 | 14.88 | 0.0 | 254.78 | 217.48 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2334.99 | 2190.0 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.50 | 10.50 | 0.0 | 1539.15 | 948.18 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 4.00 | 4.75 | 0.0 | 935.35 | 835.72 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 4.00 | 5.00 | 0.0 | 491.53 | 432.77 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 4.00 | 4.50 | 0.0 | 5652.63 | 5132.75 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 5.50 | 6.00 | -0.5 | 1016.22 | 957.13 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 5.50 | 6.50 | -0.5 | 155.24 | 140.82 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 5.50 | 6.50 | -0.5 | 200.8 | 182.94 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 5.50 | 6.50 | -0.5 | 286.0 | 260.41 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.88 | 7.88 | 0.88 | 9809.41 | 7663.63 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 5.88 | 6.13 | 0.88 | 6357.68 | 6141.81 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.88 | 6.88 | 0.88 | 155.17 | 141.23 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.88 | 6.88 | 0.88 | 219.88 | 200.76 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.88 | 6.88 | 0.88 | 379.5 | 344.87 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.88 | 6.88 | 0.88 | 190.01 | 172.0 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.88 | 6.88 | 0.88 | 304.06 | 278.44 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.88 | 6.88 | 0.88 | 496.26 | 452.71 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.88 | 6.38 | 0.88 | 2636.37 | 2443.72 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 87994.15 | 44315.84 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 2.00 | 0.0 | 570.49 | 388.83 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | 0.0 | 617.95 | 359.23 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 2.00 | 0.0 | 1475.11 | 1097.7 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 2.00 | 0.0 | 909.07 | 673.95 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.00 | 1.50 | 0.0 | 3527.98 | 3047.17 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 1.00 | 1.05 | 0.0 | 26832.9 | 26522.0 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 1.00 | 1.75 | 0.0 | 6191.55 | 4784.76 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 4.25 | 5.25 | 0.25 | 178.83 | 157.08 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 4.25 | 5.25 | 0.25 | 307.39 | 272.96 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 4.25 | 5.25 | 0.25 | 230.77 | 205.48 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 4.25 | 5.25 | 0.25 | 4701.04 | 3787.45 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 4.25 | 5.25 | 0.25 | 1091.19 | 954.78 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 87.25 | 88.25 | -0.38 | 12.27 | 11.67 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 269.32 | 241.07 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 869.23 | 753.17 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.75 | 89.75 | 0.0 | 12.8 | 11.51 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 5.00 | 6.00 | 0.0 | 1586.86 | 1403.52 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 5.00 | 6.00 | 0.0 | 3985.57 | 3362.68 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 5.00 | 6.00 | 0.0 | 323.49 | 291.97 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 5.00 | 6.00 | 0.0 | 1820.76 | 1597.93 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 6.00 | 8.00 | 0.0 | 2301.46 | 1786.45 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 6.00 | 8.00 | 0.0 | 880.6 | 728.56 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 6.00 | 8.00 | 0.0 | 5866.13 | 4716.31 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.38 | 2.38 | 0.0 | 5350.39 | 3148.51 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.38 | 2.38 | 0.0 | 15040.58 | 6985.23 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3936.69 | 3459.55 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 814.6 | 650.41 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.50 | 5.00 | 0.0 | 9812.71 | 8906.18 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.50 | 5.00 | 0.0 | 5291.4 | 4964.81 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.00 | 8.50 | 0.0 | 2648.07 | 2501.6 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.00 | 8.05 | 0.0 | 4064.41 | 4045.09 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 11.00 | 11.75 | 0.0 | 634.15 | 601.27 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 5.00 | 6.00 | 0.0 | 472.11 | 424.0 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.00 | 6.00 | 0.0 | 2041879.57 | 1377802.55 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.00 | 6.00 | 0.0 | 381.63 | 345.37 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.00 | 7.00 | 0.0 | 254.22 | 205.53 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.00 | 6.00 | 0.0 | 294.04 | 264.75 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 5.00 | 6.00 | 0.0 | 5008.65 | 4411.93 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 5.00 | 6.00 | 0.0 | 949.24 | 843.32 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 5.00 | 6.00 | 0.0 | 9242.94 | 8204.87 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.00 | 6.00 | 0.0 | 330.15 | 296.08 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 8.25 | 9.25 | -0.25 | 379.78 | 353.08 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 8.25 | 9.25 | -0.25 | 212.57 | 198.45 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.25 | 9.25 | -0.25 | 140.09 | 130.85 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.25 | 10.25 | -0.25 | 169.03 | 148.34 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.25 | 9.25 | -0.25 | 133.99 | 124.78 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 8.25 | 9.00 | -0.25 | 1669.81 | 1538.92 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 8.25 | 8.30 | -0.25 | 17505.81 | 17422.71 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.0 | 8.89 | 8.47 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 2420.26 | 2176.5 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 93.25 | 94.25 | 0.0 | 7.32 | 6.81 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.00 | 7.00 | -1.12 | 70.05 | 63.44 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 6.00 | 6.05 | -1.12 | 14330.39 | 14229.73 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.00 | 7.00 | -1.12 | 85.64 | 76.72 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.00 | 7.00 | -1.12 | 142.41 | 130.45 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.00 | 7.25 | -1.12 | 368.71 | 329.41 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.00 | 7.50 | -1.12 | 167.7 | 147.83 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 6.00 | 6.50 | -1.12 | 2853.62 | 2634.48 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 11.50 | 12.25 | -1.12 | 751.83 | 711.78 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 11.50 | 12.25 | -1.12 | 263.5 | 252.43 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 11.50 | 12.50 | -1.12 | 141.29 | 134.07 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 11.50 | 12.25 | -1.12 | 449.0 | 427.49 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 11.50 | 12.25 | -1.12 | 329.55 | 315.27 | 融创中国 | — |
| Sunac 7 07/09/2025 | 11.50 | 12.25 | -1.12 | 186.03 | 178.64 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 11.50 | 12.00 | -1.12 | 1691.26 | 1613.64 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 11.50 | 11.55 | -1.12 | 4051.59 | 4035.16 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.00 | 18.50 | 2.0 | 1057.1 | 1023.85 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | 0.0 | 3522.58 | 3513.64 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 1.25 | 3.25 | 0.0 | 744.23 | 497.23 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 1.25 | 3.25 | 0.0 | 4316.89 | 2347.3 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 1.25 | 3.25 | 0.0 | 1292.49 | 852.64 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 1.25 | 3.25 | 0.0 | 181348.53 | 63522.08 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.00 | 40.05 | 0.0 | 1731.38 | 1728.05 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。