| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.11 | 95.17 | -0.0 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.86 | 88.97 | -0.14 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.85 | 93.92 | -0.04 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.02 | 82.21 | 0.02 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.88 | 90.00 | -0.62 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.30 | 93.38 | -0.03 | 4.95 | 4.91 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.87 | 85.08 | -0.1 | 4.92 | 4.88 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.68 | 85.90 | 0.01 | 4.87 | 4.83 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.18 | 78.47 | 0.49 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.12 | 74.48 | 0.39 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.57 | 97.67 | -0.04 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.04 | 98.21 | -0.16 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.28 | 97.53 | -0.01 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.86 | 98.97 | -0.02 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.18 | 93.61 | 0.33 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.70 | 99.97 | -0.11 | 4.67 | 4.63 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.82 | 85.32 | 0.7 | 4.87 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.74 | 68.59 | -1.14 | 5.75 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.58 | 65.67 | -0.15 | 5.78 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.64 | 62.39 | -0.05 | 5.79 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.56 | 95.89 | -0.0 | 4.85 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.38 | 99.47 | -0.01 | 5.48 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.78 | 87.51 | 0.51 | 5.4 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.24 | 82.25 | 1.34 | 5.66 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.63 | 80.86 | 0.12 | 5.79 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.73 | 94.34 | 0.6 | 5.29 | 5.22 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.48 | 95.56 | -0.05 | 5.0 | 4.94 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.10 | 87.33 | 0.04 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.64 | 87.90 | -0.33 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.18 | 66.68 | -0.15 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.56 | 63.09 | -0.16 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.63 | 97.72 | -0.15 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.94 | 96.09 | -0.02 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.12 | 78.58 | -0.69 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.22 | 99.25 | -0.01 | 5.32 | 5.26 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.80 | 74.35 | -0.16 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.13 | 85.56 | -0.39 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.79 | 72.38 | -0.41 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.04 | 96.25 | -0.09 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.23 | 84.81 | 0.06 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.81 | 85.51 | -0.01 | 6.68 | 6.58 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.87 | 95.90 | 0.06 | 5.32 | 5.29 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.21 | 84.35 | -0.01 | 5.04 | 5.01 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 92.10 | 92.21 | -0.09 | 4.94 | 4.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.59 | 94.67 | -0.04 | 5.1 | 5.04 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.29 | 84.55 | -0.15 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.43 | 86.66 | -0.12 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.50 | 98.54 | -0.03 | 5.33 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.33 | 92.56 | -0.06 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.59 | 96.72 | -0.08 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.95 | 99.00 | -0.07 | 5.31 | 5.25 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.28 | 98.45 | -0.26 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.98 | 100.16 | -0.22 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.65 | 95.72 | -0.06 | 5.28 | 5.22 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.85 | 87.09 | 0.04 | 4.98 | 4.93 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.70 | 95.80 | -0.07 | 5.14 | 5.09 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.14 | 97.34 | 0.07 | 4.95 | 4.9 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.70 | 92.79 | -0.07 | 5.2 | 5.15 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.18 | 96.25 | -0.12 | 5.4 | 5.34 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.21 | 88.46 | 0.31 | 4.87 | 4.82 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.25 | 92.48 | -0.08 | 5.02 | 4.97 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.80 | 97.90 | -0.03 | 5.21 | 5.15 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.67 | 78.23 | -0.18 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.75 | 100.93 | -0.0 | 5.54 | 5.44 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.97 | 88.30 | -0.26 | 5.8 | 5.73 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.75 | 90.50 | 0.12 | 5.37 | 5.22 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | 0.12 | 5.28 | 5.12 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | -0.12 | 5.51 | 4.46 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.25 | 107.25 | 0.0 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.75 | 85.50 | 0.0 | 5.55 | 5.4 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.98 | 90.30 | -0.13 | 5.43 | 5.36 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.00 | 94.25 | 0.0 | 6.12 | 5.97 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.13 | 99.25 | 0.0 | 5.71 | 5.32 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.50 | 87.25 | -0.12 | 6.2 | 6.05 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.00 | 96.25 | 0.0 | 5.49 | 5.28 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.63 | 88.38 | 0.12 | 5.41 | 5.26 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.06 | 98.12 | -0.02 | 6.17 | 6.07 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.06 | 7.04 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.13 | 97.13 | 0.0 | 5.65 | 5.21 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.50 | 98.50 | 0.0 | 5.63 | 5.02 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.88 | 99.88 | 0.0 | 5.57 | 4.28 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.44 | 96.49 | 0.04 | 5.76 | 5.7 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.00 | 66.00 | 0.0 | 22.27 | 20.61 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。