SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/6/29 17:00:03

6月29日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202649.4150.27-0.3926.0425.49B1路劲
RoadKing 5.2 01/12/202649.9750.810.2328.728.1B1路劲
RoadKing 5.9 03/05/202551.4152.26-0.6235.5334.75B1路劲
RoadKing 6 09/04/202551.3752.21-0.5531.2730.61B1路劲
RoadKing 6.7 09/30/202455.0655.84-0.3138.3537.54B1路劲
RoadKing 7 Perp46.1846.98-0.21263.61255.52B1路劲
RoadKing 7.75 Perp55.2756.204.8437.9737.05B1路劲
RoadKing 7.875 02/01/202377.9678.74-0.4558.3756.15B1路劲
RoadKing 7.95 Perp50.0052.00-9.56164.52153.16B1路劲
Radiance 8.8 09/17/202392.2093.40-0.416.2315.03B1金辉集团
RadianceH 7.8 03/20/202463.8064.60-0.2538.5837.67B1金辉控股
SCE 5.95 09/29/202431.8632.66-0.0170.9869.34B1中骏集团
SCE 6 02/04/202629.0129.76-0.2351.0949.99B1中骏集团
SCE 7 05/02/202530.6031.330.1661.7860.5B1中骏集团
SCE 7.25 04/19/202343.2944.14-0.94153.37149.02B1中骏集团
SCE 7.375 04/09/202435.2335.830.4883.8182.35B1中骏集团
Hopson 6.8 12/28/202373.4774.29-1.0130.3429.45B2合生创展集团
Hopson 7 05/18/202467.9768.75-1.6730.7430.0B2合生创展集团
Times 5.55 06/04/202414.2315.05-1.67154.79149.03B2时代中国控股
Times 5.75 01/14/202712.5813.46-0.6375.972.68B2时代中国控股
Times 6.2 03/22/202613.8715.05-0.9484.8780.52B2时代中国控股
Times 6.6 03/02/202316.9417.84-0.05595.96565.64B2时代中国控股
Times 6.75 07/08/202514.2015.07-0.82103.0899.13B2时代中国控股
Times 6.75 07/16/202315.5816.52-1.71321.47306.29B2时代中国控股
CCRE 6.875 08/08/202276.4377.89-4.42333.24307.36B2建业地产
CCRE 7.25 04/24/202352.7953.65-1.1109.4106.28B2建业地产
CCRE 7.25 07/16/202434.9335.71-3.0573.972.26B2建业地产
CCRE 7.25 08/13/202437.5438.34-0.6566.2764.8B2建业地产
CCRE 7.5 07/14/202535.1535.99-0.8852.5651.38B2建业地产
CCRE 7.65 08/27/202346.7847.68-2.0491.8589.36B2建业地产
CCRE 7.75 05/24/202435.6936.50-2.278.3276.51B2建业地产
CCRE 7.9 11/07/202344.5145.35-1.184.4382.37B2建业地产
LVGEM 12 03/10/202367.7568.751.7282.3779.35B2绿景中国地产
Helenbergh 11 03/24/202336.7838.330.95222.95211.13B3海伦堡中国
Helenbergh 11 10/08/202331.7132.910.0140.11134.86B3海伦堡中国
Powerlong 4 07/25/202226.4127.37-6.314715.324500.65B3宝龙地产
Powerlong 4.9 05/13/202616.2017.00-1.069.7767.6B3宝龙地产
Powerlong 5.95 04/30/202516.0516.80-1.4697.1994.26B3宝龙地产
Powerlong 6.25 08/10/202416.8917.72-1.56126.98122.77B3宝龙地产
Powerlong 6.95 07/23/202317.7418.590.3281.29270.39B3宝龙地产
Powerlong 7.125 11/08/202220.8021.60-3.31089.61040.95B3宝龙地产
Xinhu 11 03/27/202397.3997.82-0.1414.8414.18B3新湖中宝
Xinhu 11 09/28/202488.4790.930.017.4315.96B3新湖中宝
Agile 4.85 08/31/202276.6277.53-1.92201.62191.85B3雅居乐
Agile 5.125 08/14/202278.1279.09-2.17258.41244.32B3雅居乐
Agile 5.5 04/21/202533.3634.11-0.4754.5653.41B3雅居乐
Agile 5.5 05/17/202632.0832.90-0.3343.0142.05B3雅居乐
Agile 5.75 01/02/202534.5135.35-0.4559.257.8B3雅居乐
Agile 6.05 10/13/202532.6333.43-0.0149.7148.63B3雅居乐
Agile 6.875 Perp22.0322.910.22433.19415.33B3雅居乐
Agile 7.75 Perp21.8422.650.1481.779.49B3雅居乐
Agile 7.875 Perp21.7322.490.25111.81108.82B3雅居乐
Agile 8.375 Perp21.7822.78-0.16167.85161.62B3雅居乐
Dexin 9.95 12/03/202263.3264.040.24154.46150.05B3德信中国
GreenlandHK 5.625 Perp64.2065.400.0105.13100.14B3绿地香港
GZFineland 13.6 07/27/202335.0040.000.0157.72134.87B3广州方圆地产
HongYang 9.5 09/20/202313.8014.600.02290.72278.99B3弘阳地产
HongYang 9.875 08/27/202235.8036.60-2.01155.751118.89B3弘阳集团
KWG 5.2 09/21/202248.6049.53-1.27496.33478.59B3合景泰富
KWG 5.875 11/10/202420.6421.43-0.996.9394.23B3合景泰富
KWG 5.95 08/10/202520.9321.79-0.6374.3172.15B3合景泰富
KWG 6 08/14/202619.3020.10-2.1362.2960.54B3合景泰富
KWG 6 09/15/202244.9945.77-5.02616.93598.51B3合景泰富
KWG 6.3 02/13/202621.1821.98-0.4365.6963.94B3合景泰富
KWG 7.4 01/13/202721.2322.08-0.3658.4756.8B3合景泰富
KWG 7.4 03/05/202421.1922.11-2.31140.16135.44B3合景泰富
KWG 7.875 09/01/202324.0124.98-0.23192.36185.44B3合景泰富
Redsun 10.5 10/03/202227.7930.341.131003.82894.71B3弘阳地产
Redsun 7.3 01/13/202513.8514.62-0.03125.49121.09B3弘阳地产
Redsun 7.3 05/21/202414.0114.850.08166.6160.12B3弘阳地产
Redsun 9.7 04/16/202313.8014.600.15561.3534.07B3弘阳地产
Shinsun 12 08/18/20237.009.000.0524.61447.61B3祥生控股
Zensun 12.5 04/23/202455.0057.00-1.0854.6751.9B3正商集团
Zensun 12.5 09/13/202265.4166.790.0282.35266.5B3正商集团
Zensun 12.5 09/13/202357.0059.000.071.8267.72B3正商集团
Ronshine 6.75 08/05/202411.3812.48-0.69168.46158.92CCC1融信中国
Ronshine 7.1 01/25/202510.6411.57-0.4145.11137.74CCC1融信中国
Ronshine 7.35 12/15/202314.1814.980.75224.19215.48CCC1融信中国
Ronshine 8.1 06/09/202313.9314.810.16414.43394.11CCC1融信中国
Ronshine 8.75 10/25/202215.7816.93-6.611627.311506.64CCC1融信中国
Ronshine 8.95 01/22/202315.9516.99-3.59898.65839.01CCC1融信中国
JSZNCons 11.5 04/07/202425.6728.000.0123.75114.78CCC2中南建设
Logan 4.25 07/12/202521.2622.050.370.3268.46CCC2龙光集团
Logan 4.25 09/17/202421.5622.330.1995.3192.76CCC2龙光集团
Logan 4.5 01/13/202821.1421.84-0.1942.6241.64CCC2龙光集团
Logan 4.7 07/06/202621.3322.06-0.3455.5454.2CCC2龙光集团
Logan 4.85 12/14/202621.2722.01-0.2651.4250.17CCC2龙光集团
Logan 5.25 02/23/202321.8522.65-0.14481.66462.75CCC2龙光集团
Logan 5.25 10/19/202521.2922.06-0.3267.5365.79CCC2龙光集团
Logan 5.75 01/14/202521.8022.71-0.0786.5583.89CCC2龙光集团
Logan 6.5 07/16/202322.1423.210.18236.41226.3CCC2龙光集团
Logan 6.9 06/09/202421.9222.860.15115.99112.22CCC2龙光集团
Logan 7.5 08/25/202223.2324.090.192159.752067.64CCC2龙光集团
Jiayuan 11 02/17/202410.3011.10-0.21259.62247.4CCC3佳源国际
Jiayuan 12 10/30/202225.9126.800.18868.91832.4CCC3佳源国际
Jiayuan 12.5 04/08/202310.7711.370.07697.04668.35CCC3佳源国际
Jiayuan 12.5 07/21/202310.3510.95-0.45461.72443.22CCC3佳源国际
Jiayuan 13.75 02/18/202312.3713.57-0.44896.07825.13CCC3佳源国际
Jiayuan 7 01/27/202512.6514.65-0.35226.97205.54CCC3佳源国际
Redco 11 08/06/202228.5529.350.482539.792452.46CCC3力高地产
Redco 13 05/27/202323.9325.532.71286.84269.22CCC3力高地产
Redco 9.9 02/17/202421.2322.30-0.22152.27146.37CCC3力高地产
Evergrande 10 04/11/20238.258.650.01830.68802.5CC*恒大集团
Evergrande 10.5 04/11/20248.298.70-0.12265.04257.57CC*恒大集团
Evergrande 11.5 01/22/20238.318.730.111724.71648.2CC*恒大集团
Evergrande 12 01/22/20248.258.63-0.16325.65316.34CC*恒大集团
Evergrande 7.5 06/28/20238.228.680.04572.01549.56CC*恒大集团
Evergrande 8.75 06/28/20258.138.60-0.18161.71156.01CC*恒大集团
Evergrande 9.5 03/29/20248.208.60-0.17266.21258.78CC*恒大集团
Greenland 5.6 11/13/202254.5155.250.16241.43234.53CC*绿地集团
Greenland 5.75 09/26/202259.3360.240.1306.19295.1CC*绿地集团
Greenland 5.875 07/03/202429.9930.79-0.5883.9181.87CC*绿地集团
Greenland 5.9 02/12/202340.6541.500.31233.81226.53CC*绿地集团
Greenland 6.125 04/22/202335.6636.51-0.6196.36190.48CC*绿地集团
Greenland 6.25 12/16/202245.8947.03-0.08275.3263.33CC*绿地集团
Greenland 6.75 03/03/202430.8431.64-0.24100.097.55CC*绿地集团
Greenland 6.75 09/26/202334.4635.260.11123.14120.01CC*绿地集团
Greenland 7.25 01/22/202529.7630.61-0.0569.9768.24CC*绿地集团
Greenland 7.974 08/10/202259.6261.14-1.25703.48660.81CC*绿地集团
Hengda 11.5 10/24/20227.247.78-0.111738.2510665.94CC*恒大地产
Hengda 12 10/24/20237.247.96-0.11434.24408.74CC*恒大地产
Hengda 13 11/06/20227.257.81-0.073080.312891.45CC*恒大地产
Hengda 13.75 11/06/20237.318.08-0.07416.18391.63CC*恒大地产
JingRui 12 01/28/20248.809.600.75300.45284.81CC*景瑞控股
JingRui 12 07/25/20227.308.10-0.813302.912403.47CC*景瑞控股
JingRui 12 09/26/202217.0019.000.591876.31668.16CC*景瑞控股
JingRui 12.5 10/26/20237.308.10-0.5417.31391.9CC*景瑞控股
JingRui 14.5 02/19/20238.809.601.51228.151142.21CC*景瑞控股
Kaisa 10.5 01/15/202513.8814.34-0.8139.07136.01CC*佳兆业
Kaisa 10.5 09/07/202214.0414.51-0.242914.312823.06CC*佳兆业
Kaisa 10.875 07/23/202313.9814.49-0.69358.29348.49CC*佳兆业
Kaisa 10.875 Perp10.4411.10-0.32345.65331.91CC*佳兆业
Kaisa 11.25 04/16/202513.8414.30-0.8130.68127.84CC*佳兆业
Kaisa 11.5 01/30/202313.9714.46-0.3950.89918.55CC*佳兆业
Kaisa 11.65 06/01/202613.8414.28-0.5107.0104.61CC*佳兆业
Kaisa 11.7 11/11/202513.9014.34-0.72116.67114.15CC*佳兆业
Kaisa 11.95 10/22/202213.9414.38-0.41842.541785.48CC*佳兆业
Kaisa 11.95 11/12/202314.0614.49-0.63261.02255.44CC*佳兆业
Kaisa 8.65 07/22/202213.9814.41-0.2310230.299938.3CC*佳兆业
Kaisa 9.375 06/30/202413.9014.30-0.65168.2164.94CC*佳兆业
Kaisa 9.75 09/28/202313.7514.30-0.49285.85277.73CC*佳兆业
Kaisa 9.95 07/23/202513.9314.36-0.74116.87114.48CC*佳兆业
Sunac 5.95 04/26/202414.5015.00-1.21163.8160.06CC*融创中国
Sunac 6.5 01/10/202514.8315.40-0.07117.13114.22CC*融创中国
Sunac 6.5 01/26/202614.8115.39-0.4385.7583.61CC*融创中国
Sunac 6.5 07/09/202314.9415.54-0.67341.77330.96CC*融创中国
Sunac 6.65 08/03/202414.7715.37-0.07142.31138.52CC*融创中国
Sunac 6.8 10/20/202414.9115.50-0.02128.05124.77CC*融创中国
Sunac 7 07/09/202514.6815.28-0.71101.7699.09CC*融创中国
Sunac 7.5 02/01/202414.8615.42-0.09196.2191.1CC*融创中国
Sunac 7.95 08/08/202214.1514.80-0.775429.35194.46CC*融创中国
Sunac 7.95 10/11/202314.8715.38-0.79254.0247.83CC*融创中国
Sunac 8.35 04/19/202314.1514.80-1.45516.39496.93CC*融创中国
Yuzhou 5.375 Perp5.986.86-1.085507.884877.97CC*禹洲集团
Yuzhou 6 10/25/20237.968.61-1.01361.21344.0CC*禹洲集团
Yuzhou 6.35 01/13/20277.217.92-0.2113.22106.43CC*禹洲集团
Yuzhou 7.375 01/13/20267.528.120.01139.46132.83CC*禹洲集团
Yuzhou 7.7 02/20/20257.267.93-0.45181.0171.82CC*禹洲集团
Yuzhou 7.8125 01/21/20238.879.570.021653.131535.34CC*禹洲集团
Yuzhou 7.85 08/12/20267.618.23-0.08127.7121.27CC*禹洲集团
Yuzhou 8.3 05/27/20257.488.16-0.19168.67159.93CC*禹洲集团
Yuzhou 8.375 10/30/20247.658.35-0.24200.93190.89CC*禹洲集团
Yuzhou 8.5 02/04/20238.058.68-0.771513.361416.52CC*禹洲集团
Yuzhou 8.5 02/26/20247.728.40-0.28288.41274.16CC*禹洲集团
Yuzhou 8.5 09/22/20228.739.47-0.233906.073635.98CC*禹洲集团
Yuzhou 9.95 06/08/20238.619.17-0.1593.88568.63CC*禹洲集团
Zhenro 10.25 Perp6.607.20-0.24.82135914746E93.23995112445E9CC*正荣地产
Zhenro 6.5 09/01/20227.157.55-0.116451.486160.52CC*正荣地产
Zhenro 6.63 01/07/20266.597.40-0.26145.83135.64CC*正荣地产
Zhenro 6.7 08/04/20266.457.44-0.27132.35120.73CC*正荣地产
Zhenro 7.1 09/10/20246.787.43-0.13219.05208.01CC*正荣地产
Zhenro 7.35 02/05/20256.847.48-0.02186.7177.45CC*正荣地产
Zhenro 7.875 04/14/20246.797.50-0.03278.97263.54CC*正荣地产
Zhenro 8.3 09/15/20236.887.520.02459.65435.77CC*正荣地产
Zhenro 8.35 03/10/20246.887.69-0.03297.93279.41CC*正荣地产
Zhenro 8.7 08/03/20227.157.55-0.0711110.1210668.34CC*正荣地产
Zhenro 9.15 05/06/20236.937.61-0.04816.66765.22CC*正荣地产
R&F 11.625 09/03/202419.1419.810.21129.68126.41CC*广州富力地产
R&F 11.75 08/02/202322.1522.760.03238.91233.07CC*广州富力地产
R&F 12.375 11/18/202226.6527.190.36746.21727.03CC*广州富力地产
R&F 5.75 07/13/202225.2025.45-1.4412064.7111917.84CC*广州富力地产
R&F 5.875 02/13/202322.2422.900.11583.22562.29CC*广州富力地产
R&F 8.125 02/27/202322.1722.800.07463.49449.61CC*广州富力地产
R&F 8.125 07/11/202418.8919.58-0.09128.79125.39CC*广州富力地产
R&F 8.625 02/27/202419.4719.98-0.01155.84152.79CC*广州富力地产
R&F 8.625 03/05/202419.4720.080.18153.52149.94CC*广州富力地产
R&F 9.125 07/28/202225.4526.08-1.083995.973880.32CC*广州富力地产
Aoyuan 5.375 09/13/20229.7510.75-0.154230.083846.94中国奥园—
Aoyuan 5.88 03/01/20278.779.70-0.9393.7287.96中国奥园—
Aoyuan 5.98 08/18/20258.779.70-0.89129.01121.56中国奥园—
Aoyuan 6.2 03/24/20269.1710.06-0.62109.45103.48中国奥园—
Aoyuan 6.35 02/08/20249.139.88-0.66259.77247.32中国奥园—
Aoyuan 7.35 06/21/20239.4910.19-0.66527.62500.35中国奥园—
Aoyuan 7.95 02/19/20238.979.77-0.921169.641087.19中国奥园—
Aoyuan 7.95 06/21/20248.8710.34-0.6218.49198.58中国奥园—
BPHL 5.95 02/27/202394.8195.310.3414.6513.77北京建设—
CCLand 5.2 09/20/202596.5797.63-0.056.46.02中渝置地—
CFLD 6.9 01/13/20238.929.78-0.471848.11682.06华夏幸福—
CFLD 8.05 01/13/20259.009.71-0.3169.43161.63华夏幸福—
CFLD 8.6 04/08/20249.189.89-0.39240.24229.59华夏幸福—
CFLD 8.75 09/28/20228.889.68-0.383593.593326.02华夏幸福—
CSIProp 5.45 07/21/202591.8292.59-0.058.568.25资本策略—
CSIProp 5.75 Perp96.1396.690.0424.8922.02资本策略—
DaFa 12.375 07/30/20229.6811.730.08751.887526.68大发地产—
DaFa 13.5 04/28/20236.008.000.0943.06780.64大发地产—
ExcellenceProp 6.8 03/04/202398.1598.550.09.729.07卓越商业—
ExcellenceProp 6.8 08/15/202298.9099.300.016.4512.85卓越商业—
ExcellenceProp 6.8 12/19/202298.5398.930.010.169.23卓越商业—
Fantasia 10.875 01/09/20238.298.73-0.262159.772046.96花样年控股—
Fantasia 10.875 03/02/20248.509.020.04282.33272.3花样年控股—
Fantasia 11.875 06/01/20238.478.95-0.0647.35622.14花样年控股—
Fantasia 12.25 10/18/20228.469.00-0.022997.112843.46花样年控股—
Fantasia 14.5 06/25/20248.629.190.06267.17255.76花样年控股—
Fantasia 9.25 07/28/20238.509.020.03492.43472.87花样年控股—
Fantasia 9.875 10/19/20238.489.180.04373.57355.41花样年控股—
FJYango 11.75 09/08/20225.706.900.235784.455072.89福建阳光集团—
FJYango 11.875 05/10/20234.705.90-0.281036.13899.91福建阳光集团—
FJYango 12 03/19/20245.456.650.181262.191108.82福建阳光集团—
FJYango 12.5 01/04/20244.945.840.0488.82438.39福建阳光集团—
FJYango 4 06/10/20246.037.600.81244.98215.7福建阳光集团—
Ganglong 13.5 11/11/202299.1899.600.0215.6514.4港龙中国地产—
GoldenWheel 14.25 01/09/202341.0043.000.17311.9288.67金轮天地—
GuoRui 14.25 01/25/202440.0045.000.095.5983.38国瑞置业—
GuoRui 14.25 08/23/202435.0040.000.084.7274.21国瑞置业—
HKJunFa 11 12/24/202285.2088.400.049.7240.24香港俊发地产—
HongkunWeiye 14.75 10/08/202247.0049.000.0434.91403.64鸿坤—
Huijing 12.5 07/21/202299.8799.930.0314.6113.41汇景控股—
Jinke 6.85 05/28/202424.4525.650.17107.91103.65金科股份—
Landsea 10.75 10/21/202270.2270.420.0182.94181.12朗诗绿色集团—
Languang 10.4 03/09/20239.3911.13-0.05940.27819.47蓝光发展—
MinmetalsLand 4.95 07/22/202697.3598.090.025.695.48五矿地产—
ModernLand 11.5 11/13/202217.1518.55-0.132246.141999.21当代置业（MOMΛ）—
ModernLand 11.95 03/04/202415.0716.46-2.79198.13186.12当代置业（MOMΛ）—
ModernLand 9.8 04/11/202316.5217.94-0.16494.13457.12当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.1096.70-1.015.285.08保利置业—
Shimao 3.45 01/11/203110.4311.14-0.2845.3843.52世茂集团—
Shimao 3.975 09/16/202311.5512.35-0.12310.02295.74世茂集团—
Shimao 4.6 07/13/203010.3011.10-0.3254.6651.9世茂集团—
Shimao 5.2 01/16/202710.7211.44-0.1980.8677.68世茂集团—
Shimao 5.2 01/30/202511.0011.80-0.28131.7126.21世茂集团—
Shimao 5.6 07/15/202610.9511.65-0.3389.7186.35世茂集团—
Shimao 6.125 02/21/202411.3712.17-0.05218.38208.93世茂集团—
Skyfame 13 12/16/202321.0024.50-0.25874.5721.91天誉置业—
Sunkwan 12.25 07/21/202230.1331.130.04436.574254.43上坤地产—
Sunshine100 12 10/03/202318.0028.000.0237.55162.61阳光100—
Tahoe 15 07/10/202210.0015.000.037561.4527521.5泰禾集团—
Tahoe 8.125 01/17/202310.0015.000.01552.431014.91泰禾集团—
Xinyuan 14 01/25/202412.7113.88-3.361100.231008.5鑫苑置业—
Xinyuan 14.5 09/17/202311.2413.961.4921837.1714690.53鑫苑置业—
Yango 10 02/12/20236.807.60-0.091607.361467.1阳光城—
Yango 7.5 02/17/20257.057.850.07183.51172.3阳光城—
Yango 7.5 04/15/20246.937.870.08279.88259.42阳光城—
Yango 7.875 09/04/20246.937.870.02226.6210.34阳光城—
Yango 8.25 11/25/20237.307.600.15364.88356.19阳光城—
Yango 9.25 04/15/20237.037.680.24977.52913.13阳光城—
YinCheng 12.5 09/20/2022100.40101.400.010.175.5银城国际控股—
YinCheng 13 03/07/202340.0050.000.0220.41156.65银城国际控股—
Zhongliang 12 04/17/202325.9927.610.06302.52283.68中梁控股—
Zhongliang 9.5 07/29/202229.5529.85-0.63167.083125.86中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。