| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.86 | 99.93 | -0.01 | 4.65 | 4.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.78 | 99.95 | 0.0 | 5.23 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.07 | 100.21 | 0.05 | 4.7 | 4.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.18 | 100.36 | 0.09 | 4.68 | 4.6 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.03 | 88.78 | 0.24 | 6.0 | 5.93 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 97.03 | 97.09 | -0.05 | 4.67 | 4.62 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.31 | 92.53 | -0.2 | 4.95 | 4.9 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.06 | 99.11 | -0.01 | 4.62 | 4.53 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.24 | 94.42 | 0.15 | 4.89 | 4.83 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.41 | 99.49 | 0.04 | 4.57 | 4.39 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.27 | 99.40 | -0.11 | 4.72 | 4.66 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.48 | 100.52 | -0.04 | 4.85 | 4.8 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.68 | 101.86 | -0.22 | 4.96 | 4.91 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.27 | 100.45 | 0.01 | 5.17 | 4.79 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.32 | 102.46 | -0.13 | 4.85 | 4.79 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.97 | 99.24 | 0.01 | 4.87 | 4.6 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.35 | 90.62 | -0.17 | 5.06 | 4.98 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.18 | 99.80 | 0.21 | 5.87 | 3.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.52 | 100.76 | -0.05 | 4.92 | 4.77 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.88 | 101.97 | -0.04 | 4.94 | 4.88 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.97 | 102.32 | 0.0 | 4.84 | 4.43 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.25 | 3.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.64 | 99.82 | 0.02 | 4.65 | 4.51 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.57 | 91.81 | -0.21 | 4.97 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.37 | 96.57 | -0.06 | 4.77 | 4.7 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.02 | 99.19 | -0.11 | 4.75 | 4.67 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.44 | 99.62 | -0.07 | 4.73 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.20 | 100.38 | -0.01 | 5.05 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.49 | 102.67 | 0.04 | 4.79 | 4.72 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.15 | 94.92 | 0.22 | 5.21 | 4.96 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.10 | 94.90 | 0.19 | 5.23 | 5.01 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.76 | 97.04 | 0.15 | 4.97 | 4.87 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.15 | 99.33 | 0.05 | 4.96 | 4.81 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.59 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.40 | 99.01 | 0.15 | 5.12 | 4.88 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.84 | 100.02 | 0.03 | 4.98 | 4.71 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.99 | 100.16 | 0.05 | 4.84 | 4.25 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.77 | 89.42 | 0.38 | 5.88 | 5.82 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 96.22 | 96.94 | -0.04 | 5.82 | 5.75 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.3 | 4.3 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.35 | 101.35 | -0.0 | 5.15 | 3.36 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.49 | 100.74 | 0.01 | 5.39 | 5.24 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 99.35 | 99.37 | 0.01 | 4.52 | 4.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.83 | 91.14 | -0.18 | 4.68 | 4.6 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 100.13 | 100.78 | 0.08 | 6.72 | 6.34 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。