| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 79.20 | 79.90 | -0.59 | 59.6 | 57.31 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 85.35 | 86.11 | 0.01 | 52.74 | 49.9 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 52.11 | 52.70 | -0.98 | 41.86 | 41.17 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 68.56 | 69.30 | -0.51 | 65.3 | 63.41 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 62.60 | 63.35 | -0.76 | 65.23 | 63.52 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 74.26 | 75.11 | -0.62 | 65.21 | 62.67 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 58.50 | 59.18 | -2.12 | 41.59 | 40.77 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.70 | 94.42 | 0.2 | 63.08 | 56.25 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 59.83 | 60.67 | -0.52 | 50.86 | 49.54 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 50.78 | 51.72 | 0.19 | 37.94 | 37.05 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 69.77 | 70.32 | -1.51 | 15.09 | 14.87 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 70.10 | 70.66 | -1.78 | 16.36 | 16.1 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 73.67 | 74.25 | -1.43 | 18.28 | 17.95 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 73.55 | 74.15 | -1.68 | 16.72 | 16.42 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 79.78 | 80.39 | -0.99 | 17.42 | 17.05 | B1 | 路劲 |
| RoadKing 7 Perp | 64.48 | 65.20 | 0.45 | 486.22 | 471.48 | B1 | 路劲 |
| RoadKing 7.75 Perp | 63.82 | 64.52 | -0.32 | 28.99 | 28.45 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 89.80 | 90.41 | -0.65 | 24.13 | 23.07 | B1 | 路劲 |
| RoadKing 7.95 Perp | 64.52 | 65.11 | -0.17 | 77.75 | 76.08 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 92.92 | 93.62 | 0.33 | 14.8 | 14.19 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.23 | 72.43 | 0.09 | 28.89 | 27.8 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 59.87 | 60.57 | -2.13 | 31.01 | 30.4 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 55.54 | 56.21 | -0.21 | 25.01 | 24.6 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 57.83 | 58.47 | -1.82 | 29.18 | 28.7 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 76.18 | 76.91 | -0.62 | 40.28 | 39.05 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 63.30 | 63.92 | -3.01 | 35.43 | 34.79 | B1 | 中骏集团 |
| GreenlandHK 5.625 Perp | 75.60 | 77.37 | -0.64 | 160.93 | 146.46 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.55 | 86.95 | -0.18 | 277.15 | 268.04 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.90 | 33.10 | -1.5 | 212.9 | 204.07 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 126.02 | 122.53 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 83.55 | 84.28 | -0.05 | 19.02 | 18.4 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 79.78 | 80.44 | -0.42 | 19.63 | 19.16 | B2 | 合生创展集团 |
| Times 5.55 06/04/2024 | 47.98 | 48.84 | -2.02 | 48.04 | 46.9 | B2 | 时代中国控股 |
| Times 5.75 01/14/2027 | 36.89 | 38.53 | -0.59 | 33.27 | 31.92 | B2 | 时代中国控股 |
| Times 6.2 03/22/2026 | 38.61 | 39.84 | -0.63 | 37.53 | 36.37 | B2 | 时代中国控股 |
| Times 6.6 03/02/2023 | 55.78 | 56.75 | -0.94 | 98.49 | 95.26 | B2 | 时代中国控股 |
| Times 6.75 07/08/2025 | 40.96 | 41.84 | -1.75 | 42.29 | 41.35 | B2 | 时代中国控股 |
| Times 6.75 07/16/2023 | 50.68 | 51.58 | -1.18 | 77.96 | 75.83 | B2 | 时代中国控股 |
| Agile 4.85 08/31/2022 | 67.29 | 68.13 | 0.88 | 168.3 | 162.18 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 68.96 | 69.76 | 0.34 | 182.12 | 175.62 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 33.24 | 34.09 | -0.52 | 52.42 | 51.2 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 32.80 | 33.72 | -0.27 | 41.01 | 40.01 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 35.03 | 35.87 | -0.61 | 55.35 | 54.08 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 33.19 | 34.07 | -0.66 | 47.31 | 46.19 | B2 | 雅居乐 |
| Agile 6.875 Perp | 22.30 | 23.16 | 0.17 | 320.55 | 308.65 | B2 | 雅居乐 |
| Agile 7.75 Perp | 22.20 | 23.07 | 0.1 | 77.64 | 75.41 | B2 | 雅居乐 |
| Agile 7.875 Perp | 22.18 | 23.08 | 0.12 | 102.81 | 99.67 | B2 | 雅居乐 |
| Agile 8.375 Perp | 22.25 | 23.16 | 0.2 | 148.37 | 143.52 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 65.85 | 66.69 | -0.63 | 223.87 | 215.97 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 43.60 | 44.40 | -0.49 | 123.68 | 120.53 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 31.86 | 32.59 | -0.04 | 75.62 | 74.02 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 31.76 | 32.75 | 0.12 | 73.5 | 71.41 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 31.67 | 32.47 | -0.63 | 55.58 | 54.36 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 38.21 | 38.95 | -0.95 | 105.41 | 103.05 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 31.74 | 32.54 | -0.81 | 82.27 | 80.34 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 36.50 | 37.30 | -0.72 | 97.12 | 94.82 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 90.30 | 90.70 | 0.1 | 23.19 | 22.76 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 46.35 | 47.25 | -0.38 | 403.81 | 390.13 | B2 | 弘阳集团 |
| Landsea 10.5 06/20/2022 | 66.34 | 66.92 | 0.08 | 479.44 | 467.55 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 58.53 | 59.38 | 0.37 | 185.81 | 179.67 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 61.50 | 63.50 | 0.35 | 85.73 | 80.17 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 79.03 | 79.97 | -0.81 | 135.66 | 128.35 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 33.06 | 33.94 | -1.44 | 39.56 | 38.63 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 34.05 | 34.95 | -1.65 | 51.82 | 50.55 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 37.95 | 38.88 | -0.75 | 59.99 | 58.45 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 42.07 | 42.83 | -1.33 | 100.11 | 97.81 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 57.17 | 58.06 | -0.14 | 166.31 | 160.63 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 82.00 | 87.00 | 1.54 | 24.68 | 20.96 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.40 | 88.70 | 1.45 | 68.57 | 51.11 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 0.0 | 59.97 | 51.84 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 20.42 | 21.36 | 0.03 | 188.96 | 182.07 | B3 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 34.70 | 36.30 | 0.08 | 92.57 | 88.43 | B3 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 41.93 | 42.83 | 0.22 | 323.88 | 312.66 | B3 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 34.41 | 35.46 | -1.03 | 188.96 | 182.39 | B3 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 34.90 | 36.10 | 0.77 | 137.49 | 132.49 | B3 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 38.15 | 38.75 | 0.05 | 206.58 | 202.38 | B3 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 34.00 | 38.00 | 0.0 | 94.3 | 84.28 | B3 | 佳源国际 |
| KWG 5.2 09/21/2022 | 59.22 | 60.05 | -2.26 | 199.93 | 193.32 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 29.31 | 30.00 | -0.77 | 69.18 | 67.75 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 27.47 | 28.09 | -1.4 | 57.85 | 56.79 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 27.34 | 28.09 | -0.74 | 46.78 | 45.77 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 60.40 | 61.19 | -2.05 | 200.16 | 193.92 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 27.80 | 28.56 | -1.12 | 51.63 | 50.49 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 27.14 | 27.99 | -1.16 | 47.37 | 46.22 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 31.05 | 31.81 | -0.87 | 92.5 | 90.4 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 37.00 | 37.66 | -1.33 | 108.86 | 106.68 | B3 | 合景泰富 |
| Redsun 10.5 10/03/2022 | 42.98 | 44.02 | -3.35 | 355.86 | 341.85 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 18.28 | 19.41 | -1.66 | 98.15 | 94.06 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 19.45 | 20.55 | 0.09 | 122.91 | 117.9 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 21.02 | 22.05 | 0.09 | 294.24 | 281.57 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 91.00 | 91.40 | 0.0 | 22.89 | 22.32 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.23 | 96.52 | 3.67 | 70.32 | 53.59 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 85.95 | 86.60 | 0.0 | 18.56 | 18.17 | B3 | 新湖中宝 |
| Dexin 9.95 12/03/2022 | 69.73 | 70.27 | 0.52 | 90.32 | 88.34 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 79.50 | 84.50 | -0.9 | 54.34 | 42.01 | B3 | 香港俊发地产 |
| JSZNCons 10.875 06/18/2022 | 40.73 | 41.37 | 1.5 | 1375.36 | 1342.08 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 30.60 | 31.40 | 1.08 | 99.04 | 96.71 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.30 | 40.70 | 0.7 | 1918.59 | 1889.28 | B3 | 中南建设 |
| Shinsun 10.5 06/07/2022 | 35.85 | 36.15 | 0.91 | 2409.54 | 2380.7 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 149.73 | 110.03 | B3 | 祥生控股 |
| Ronshine 6.75 08/05/2024 | 15.51 | 16.36 | 0.15 | 128.03 | 123.48 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 14.75 | 15.60 | 0.27 | 111.43 | 107.39 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 17.47 | 18.31 | 0.09 | 171.64 | 165.67 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 18.33 | 19.24 | 0.97 | 269.53 | 258.68 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 37.83 | 38.59 | 0.35 | 383.97 | 372.06 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 24.68 | 25.48 | -0.12 | 371.45 | 358.71 | CCC1 | 融信中国 |
| Sunac 5.95 04/26/2024 | 18.63 | 19.43 | -0.83 | 126.84 | 122.93 | CCC1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 18.15 | 18.89 | -0.44 | 96.27 | 93.61 | CCC1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 17.69 | 18.49 | 0.43 | 73.51 | 71.31 | CCC1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 19.47 | 20.22 | -1.04 | 226.53 | 219.38 | CCC1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 18.21 | 19.00 | -0.88 | 114.52 | 111.11 | CCC1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 18.69 | 19.52 | 0.43 | 103.69 | 100.49 | CCC1 | 融创中国 |
| Sunac 7 07/09/2025 | 18.33 | 19.18 | -0.21 | 83.68 | 81.06 | CCC1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 26.42 | 27.18 | -3.0 | 2928.98 | 2825.98 | CCC1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 18.61 | 19.41 | -0.86 | 150.22 | 145.53 | CCC1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 23.54 | 24.21 | -0.17 | 1293.99 | 1250.46 | CCC1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 18.72 | 19.49 | -2.73 | 188.68 | 182.74 | CCC1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 19.44 | 20.28 | -2.01 | 310.14 | 298.39 | CCC1 | 融创中国 |
| JingRui 12 01/28/2024 | 14.73 | 16.00 | -0.21 | 197.61 | 186.39 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 19.20 | 20.80 | -0.72 | 1824.56 | 1672.13 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 19.70 | 21.80 | 1.38 | 1078.46 | 957.21 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 14.95 | 16.55 | -0.07 | 236.0 | 218.77 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 15.87 | 16.87 | -0.09 | 536.26 | 506.75 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 25.92 | 26.58 | 0.36 | 57.72 | 56.57 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 27.54 | 28.25 | -0.03 | 73.25 | 71.64 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 24.40 | 25.09 | -0.59 | 37.63 | 36.84 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 25.89 | 26.73 | -0.03 | 46.56 | 45.41 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 25.93 | 26.63 | 0.46 | 43.23 | 42.34 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 28.58 | 29.43 | -0.04 | 262.85 | 254.13 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 25.95 | 27.03 | -0.37 | 56.04 | 54.23 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 26.51 | 27.22 | -0.82 | 70.21 | 68.68 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 28.50 | 28.63 | 0.0 | 156.91 | 156.23 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 27.61 | 28.31 | -0.28 | 89.28 | 87.34 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 32.92 | 33.75 | -0.15 | 707.08 | 682.29 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 30.70 | 32.30 | 2.82 | 925.56 | 863.88 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 23.98 | 25.27 | 2.7 | 239.92 | 228.38 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.43 | 23.57 | 0.41 | 133.3 | 128.09 | CCC3 | 力高地产 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.0 | 1278.22 | 1159.64 | CC* | 中梁控股 |
| Zhongliang 12 04/17/2023 | 24.65 | 26.40 | -0.12 | 260.26 | 243.07 | CC* | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 36.20 | 37.80 | 3.33 | 9523.46 | 8930.46 | CC* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 30.20 | 31.40 | 0.38 | 1032.44 | 979.51 | CC* | 中梁控股 |
| Kaisa 10.5 01/15/2025 | 20.60 | 21.32 | 0.15 | 99.65 | 97.13 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 20.55 | 21.27 | -0.53 | 1163.09 | 1116.87 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 20.58 | 21.24 | -0.05 | 220.23 | 214.49 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 12.20 | 13.05 | 0.19 | 275.92 | 263.21 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 19.78 | 20.45 | -0.55 | 98.54 | 96.16 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 20.38 | 21.12 | -0.2 | 438.21 | 423.19 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 20.33 | 21.17 | 0.17 | 79.23 | 76.82 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 20.42 | 21.25 | 0.07 | 86.86 | 84.27 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 20.64 | 21.36 | -0.55 | 897.97 | 861.56 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 20.61 | 21.26 | -0.16 | 177.69 | 173.25 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 21.10 | 21.90 | -0.12 | 2528.19 | 2422.95 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 20.69 | 21.42 | -0.69 | 1808.39 | 1737.71 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 17.50 | 17.75 | -3.22 | 132.44 | 131.11 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 20.48 | 21.15 | -0.04 | 186.1 | 181.26 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 20.56 | 21.26 | 0.22 | 85.37 | 83.3 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.80 | 21.60 | 0.26 | 115.29 | 112.04 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 21.47 | 22.34 | 0.15 | 209.99 | 203.02 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 24.84 | 25.66 | 0.37 | 619.94 | 594.65 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 26.95 | 27.81 | 0.33 | 1538.65 | 1476.77 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 21.40 | 22.20 | 0.14 | 375.09 | 361.22 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.32 | 22.05 | 0.16 | 355.25 | 343.63 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.82 | 21.58 | 0.22 | 111.19 | 108.21 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.60 | 21.47 | 0.22 | 136.59 | 132.25 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 21.02 | 21.70 | 0.42 | 132.84 | 129.56 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.33 | 26.02 | 0.37 | 1312.87 | 1269.9 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 9.63 | 10.70 | 1.6 | 2376.82 | 2128.72 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 14.66 | 15.52 | -0.14 | 212.31 | 203.72 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.13 | 13.88 | 0.33 | 74.64 | 72.0 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.19 | 13.99 | 0.53 | 93.83 | 90.28 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.02 | 13.73 | 0.33 | 120.62 | 116.54 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 14.82 | 15.68 | -0.2 | 616.8 | 585.3 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.10 | 13.84 | 0.54 | 86.89 | 83.77 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 12.94 | 13.66 | 0.28 | 115.41 | 111.39 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 13.75 | 14.57 | 0.11 | 133.49 | 128.42 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 14.90 | 15.71 | -0.01 | 564.68 | 538.51 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 13.79 | 14.64 | 0.17 | 182.02 | 174.75 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 15.95 | 16.38 | 0.45 | 1418.86 | 1377.75 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 13.95 | 14.55 | -0.21 | 342.12 | 331.33 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 9.29 | 10.09 | 0.3 | 9862.37 | 9183.9 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 10.65 | 11.52 | 0.45 | 2554.44 | 2358.62 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 8.65 | 10.28 | -0.14 | 118.03 | 106.2 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.30 | 10.36 | 0.24 | 101.76 | 95.07 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.51 | 10.79 | 0.13 | 169.01 | 156.63 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 9.58 | 10.58 | 0.27 | 146.13 | 137.59 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 9.52 | 10.42 | 0.08 | 212.36 | 200.76 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.67 | 10.67 | 0.18 | 321.39 | 301.36 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 9.59 | 10.77 | 0.22 | 223.93 | 208.38 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 10.50 | 11.50 | 0.24 | 3185.42 | 2924.19 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 9.71 | 11.05 | 0.83 | 517.17 | 469.19 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 10.71 | 11.19 | -0.27 | 531.76 | 514.26 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 11.11 | 11.64 | 0.19 | 206.86 | 200.72 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 11.20 | 11.70 | 0.3 | 786.87 | 758.8 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 11.27 | 11.75 | 0.32 | 236.66 | 230.35 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 11.08 | 11.61 | 0.14 | 366.08 | 354.37 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 10.47 | 11.03 | -0.41 | 131.02 | 126.69 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 11.08 | 11.61 | 0.16 | 205.0 | 199.0 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.12 | 11.50 | -0.12 | 1940.43 | 1873.66 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 11.05 | 11.83 | 0.22 | 283.98 | 271.5 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.91 | 11.76 | 0.09 | 1777.92 | 1636.29 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.09 | 11.92 | 0.28 | 294.76 | 280.1 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 22.81 | 23.56 | 0.18 | 999.27 | 959.54 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 21.52 | 22.37 | 0.15 | 50.87 | 49.47 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.58 | 22.43 | -0.01 | 69.41 | 67.46 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.61 | 22.44 | -0.01 | 60.91 | 59.26 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 21.81 | 22.63 | -0.04 | 128.08 | 124.33 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 21.85 | 22.65 | 0.11 | 219.91 | 212.94 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 21.87 | 22.68 | 0.02 | 360.29 | 347.23 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 21.92 | 22.74 | 0.04 | 109.25 | 106.15 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 19.61 | 20.34 | 0.63 | 471.94 | 455.5 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 18.20 | 20.60 | -11.8 | 1940.89 | 1626.79 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.97 | 93.03 | -1.65 | 17.23 | 15.64 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.59 | 98.16 | -0.14 | 6.0 | 5.81 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 14.48 | 15.28 | -0.72 | 665.99 | 633.27 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 14.60 | 15.40 | -1.44 | 5386.06 | 5101.76 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 14.73 | 15.33 | -0.55 | 116.59 | 113.53 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 14.48 | 15.28 | -0.87 | 166.19 | 160.15 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.43 | 15.33 | -1.41 | 1526.86 | 1428.55 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.43 | 94.24 | -0.12 | 7.81 | 7.51 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.28 | 96.79 | 0.01 | 16.79 | 15.2 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 21.20 | 22.80 | 0.6 | 1539.13 | 1417.24 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 11.40 | 12.60 | 0.3 | 4489.94 | 4109.83 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 11.40 | 12.80 | -0.5 | 494.98 | 452.18 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 58.00 | 62.00 | 1.0 | 1056.33 | 900.79 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 9.2 | 8.81 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 11.04 | 9.85 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.36 | 8.83 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 15.34 | 15.99 | -0.4 | 657.58 | 632.8 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 15.03 | 15.66 | -0.83 | 179.11 | 174.1 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 15.25 | 16.00 | -0.61 | 338.78 | 326.0 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 15.25 | 16.09 | -0.66 | 1298.39 | 1222.4 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 14.99 | 15.64 | -0.76 | 169.12 | 164.16 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 15.39 | 16.04 | -0.35 | 3258.35 | 3122.27 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 15.13 | 15.73 | -0.71 | 270.82 | 263.01 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 15.77 | 16.57 | -0.02 | 219.13 | 211.17 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 8.03 | 8.73 | 0.1 | 2953.44 | 2742.63 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.60 | 7.40 | 0.07 | 701.38 | 646.22 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.93 | 7.47 | 0.0 | 802.12 | 762.91 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.10 | 6.90 | 0.25 | 358.92 | 334.42 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 8.37 | 9.46 | 0.67 | 187.01 | 174.28 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.42 | 99.98 | -0.0 | 14.75 | 13.54 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.60 | 42.07 | -0.17 | 225.01 | 213.82 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.70 | 42.85 | 0.25 | 121.17 | 117.2 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 70.00 | 74.00 | 0.0 | 40.11 | 35.85 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 70.00 | 74.00 | 0.0 | 34.16 | 30.9 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 302.14 | 280.31 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.72 | 99.95 | 0.0 | 13.49 | 12.28 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 13.15 | 14.35 | 0.22 | 522.53 | 486.3 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 13.32 | 14.31 | 0.17 | 8233.59 | 7721.97 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.30 | 98.40 | -1.26 | 5.68 | 5.38 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.43 | 19.23 | 0.36 | 892.86 | 850.98 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.60 | 19.40 | -0.22 | 156.86 | 152.0 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.50 | 19.30 | 0.3 | 337.15 | 324.82 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.88 | 99.88 | 0.0 | 4.43 | 4.37 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 97.65 | 97.85 | -1.02 | 4.74 | 4.67 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 17.83 | 18.50 | -0.78 | 31.69 | 30.91 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 23.05 | 23.89 | -1.25 | 156.71 | 151.82 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 18.33 | 19.18 | -1.7 | 36.35 | 35.21 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 29.48 | 30.35 | -1.4 | 1642.61 | 1578.75 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 19.19 | 20.06 | -1.8 | 54.08 | 52.44 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 21.61 | 22.31 | -1.6 | 79.55 | 77.67 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 21.40 | 22.45 | -0.37 | 55.99 | 54.08 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 22.27 | 23.07 | -1.67 | 122.6 | 119.14 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 3.82 | 4.45 | -0.1 | 12426.48 | 11444.65 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 256.52 | 247.68 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | -0.04 | 54.47 | 46.15 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 29.70 | 29.85 | 0.0 | 1147.16 | 1139.69 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.7 | 13.43 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 211.86 | 145.87 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 15.15 | 16.85 | 1.25 | 3393.23 | 3065.38 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 4541.35 | 3857.33 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 1068.04 | 893.95 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.30 | 9.20 | 0.12 | 955.44 | 876.11 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 8.30 | 9.20 | 1.22 | 160.98 | 151.09 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.45 | 9.05 | 0.77 | 223.51 | 214.62 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.26 | 9.14 | 0.37 | 192.0 | 180.6 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.64 | 9.42 | 0.17 | 290.33 | 275.49 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.85 | 9.61 | 0.11 | 582.82 | 550.29 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.12 | 8.26 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。