| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.68 | 96.76 | -0.04 | 4.44 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.19 | 99.22 | 0.01 | 4.75 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.45 | 97.51 | 0.06 | 3.35 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.47 | 97.59 | -0.02 | 4.24 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.71 | 97.85 | 0.09 | 4.31 | 4.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 4.96 | -1.15 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.83 | 94.93 | -0.0 | 4.4 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.18 | 97.23 | 0.06 | 4.75 | 4.69 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.54 | 95.64 | -0.0 | 4.4 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.82 | 97.87 | 0.02 | 4.8 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.99 | 90.24 | 0.08 | 4.48 | 4.43 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.60 | 97.80 | -0.06 | 4.46 | 4.41 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.49 | 95.59 | -0.09 | 4.34 | 4.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.48 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.74 | 99.75 | 0.01 | 4.9 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.37 | 97.42 | 0.04 | 4.8 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.15 | 99.17 | -0.02 | 4.87 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.87 | 95.97 | -0.01 | 4.35 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.54 | 96.64 | 0.07 | 4.29 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.74 | 99.24 | -0.27 | 4.44 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.31 | 98.45 | -0.0 | 4.21 | 4.16 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.63 | 98.78 | 0.09 | 4.45 | 4.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.03 | 100.14 | 0.12 | 4.24 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.83 | 100.96 | 0.07 | 4.19 | 4.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 102.04 | 102.17 | 0.02 | 4.2 | 4.15 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.70 | 95.80 | 0.13 | 4.59 | 4.53 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.15 | 99.18 | 0.02 | 4.9 | 4.82 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.23 | 92.45 | 0.03 | 4.66 | 4.61 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.71 | 96.78 | 0.0 | 4.38 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.36 | 99.39 | 0.01 | 4.85 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.37 | 90.62 | 0.03 | 4.49 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.70 | 93.91 | -0.01 | 4.44 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.10 | 99.14 | 0.01 | 4.86 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.76 | 97.88 | -0.05 | 4.32 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.97 | 99.97 | 0.0 | 5.47 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.14 | 99.22 | -0.06 | 4.45 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.59 | 99.84 | 0.08 | 4.5 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.33 | 100.50 | 0.23 | 4.4 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.28 | 100.58 | -0.06 | 4.58 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.47 | 101.82 | 0.05 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.24 | 102.44 | 0.07 | 4.42 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.98 | 105.17 | 0.1 | 4.41 | 4.36 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.91 | 95.02 | -0.0 | 4.5 | 4.44 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.53 | 97.58 | 0.01 | 4.85 | 4.79 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.69 | 96.77 | -0.03 | 4.58 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.39 | 91.63 | 0.13 | 4.44 | 4.39 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.74 | 91.00 | 0.19 | 4.58 | 4.53 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.69 | 96.89 | -0.02 | 4.41 | 4.36 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.83 | 99.83 | -0.12 | 16.66 | 16.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 21.44 | 19.91 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.56 | 99.62 | 0.01 | 4.75 | 4.65 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.55 | 100.82 | 0.03 | 4.42 | 4.32 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.77 | 102.01 | -0.4 | 4.38 | 4.28 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.01 | 97.11 | 0.04 | 5.35 | 5.25 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.88 | 99.00 | 0.0 | 6.44 | 6.1 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 29.14 | 26.62 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.39 | 96.89 | -0.26 | 6.14 | 5.87 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -6.16 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.47 | 98.74 | 0.07 | 6.38 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.23 | 101.46 | 0.06 | 6.09 | 5.99 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。