| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.58 | 95.63 | -0.01 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.04 | 90.15 | -0.05 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.59 | 94.67 | -0.04 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.60 | 83.80 | 0.05 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.17 | 91.30 | 0.02 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.09 | 94.17 | -0.03 | 4.63 | 4.59 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.85 | 87.06 | 0.08 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.66 | 87.89 | 0.13 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.45 | 81.76 | 0.7 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.04 | 78.43 | 0.08 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.40 | 98.50 | -0.02 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.31 | 99.48 | -0.02 | 4.29 | 4.25 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.12 | 99.37 | -0.16 | 4.39 | 4.35 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.74 | 99.85 | -0.04 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.18 | 97.64 | 0.28 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.54 | 101.81 | -0.22 | 4.39 | 4.35 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.96 | 86.45 | 0.09 | 4.66 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.02 | 71.88 | 0.47 | 5.37 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.12 | 69.22 | 0.54 | 5.44 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.46 | 66.21 | 0.63 | 5.44 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.42 | 96.74 | -0.03 | 4.58 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.52 | 99.61 | -0.01 | 5.31 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.57 | 90.30 | 0.32 | 5.09 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.81 | 84.82 | 0.62 | 5.43 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.25 | 85.49 | 0.87 | 5.43 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.80 | 97.40 | 0.25 | 4.9 | 4.82 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.10 | 96.18 | -0.02 | 4.65 | 4.59 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.30 | 89.53 | 0.11 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.72 | 89.99 | 0.28 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.89 | 70.43 | 0.77 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.52 | 67.11 | 0.75 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.33 | 98.41 | -0.04 | 4.64 | 4.59 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.35 | 97.50 | 0.01 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.19 | 81.67 | 0.57 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.38 | 99.42 | 0.0 | 5.12 | 5.04 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.88 | 78.47 | 0.88 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.61 | 89.06 | 0.08 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.51 | 77.16 | 0.91 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.90 | 98.11 | 0.07 | 4.48 | 4.43 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.13 | 88.76 | 0.76 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.88 | 88.61 | 0.15 | 6.25 | 6.15 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.31 | 96.34 | -0.08 | 5.06 | 5.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.74 | 85.88 | -0.15 | 4.74 | 4.71 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.30 | 93.41 | -0.05 | 4.47 | 4.43 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.31 | 95.40 | -0.01 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.14 | 86.40 | 0.1 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.30 | 88.54 | 0.01 | 4.58 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.75 | 98.79 | -0.01 | 5.09 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.30 | 94.53 | -0.01 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.60 | 97.74 | -0.07 | 4.52 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.19 | 99.24 | -0.05 | 5.09 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.56 | 99.72 | -0.12 | 4.51 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.34 | 101.52 | -0.14 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.11 | 96.18 | -0.05 | 5.03 | 4.97 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.80 | 89.05 | 0.06 | 4.6 | 4.55 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.34 | 96.44 | -0.19 | 4.86 | 4.81 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.64 | 98.84 | -0.01 | 4.58 | 4.53 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.58 | 93.67 | -0.01 | 4.82 | 4.77 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.73 | 96.79 | -0.01 | 5.03 | 4.97 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.71 | 89.96 | 0.05 | 4.58 | 4.53 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.16 | 94.39 | 0.04 | 4.61 | 4.56 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.43 | 98.53 | -0.15 | 4.85 | 4.79 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.30 | 81.89 | 0.58 | 5.5 | 5.45 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.44 | 101.62 | -0.04 | 5.15 | 5.05 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.66 | 89.99 | 0.14 | 5.45 | 5.38 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.38 | 92.13 | 0.12 | 5.06 | 4.91 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.75 | 103.25 | 0.0 | 4.95 | 4.79 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 5.11 | 3.98 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.13 | 108.88 | 0.38 | 5.27 | 5.16 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.63 | 87.38 | 0.25 | 5.21 | 5.06 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.86 | 92.19 | 0.13 | 5.04 | 4.97 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.00 | 95.25 | 0.0 | 5.6 | 5.45 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.0 | 5.76 | 5.29 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.00 | 88.75 | 0.12 | 5.92 | 5.78 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.75 | 97.00 | 0.12 | 4.96 | 4.74 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.50 | 90.25 | 0.38 | 5.04 | 4.89 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.47 | 98.52 | 0.02 | 5.71 | 5.61 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.96 | 6.94 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.12 | 5.13 | 4.69 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.38 | 99.38 | 0.12 | 5.12 | 4.5 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.12 | 4.98 | 3.61 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.90 | 96.95 | 0.07 | 5.44 | 5.38 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.50 | 67.50 | 0.0 | 21.63 | 19.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。