| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.11 | 96.19 | -0.32 | 4.98 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.12 | 99.15 | -0.01 | 5.21 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.46 | 97.52 | -0.01 | 3.35 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.35 | 96.46 | -0.39 | 4.78 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.60 | 96.73 | -0.31 | 4.73 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 5.29 | -3.54 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.36 | 94.46 | -0.05 | 4.74 | 4.68 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.13 | 97.18 | 0.17 | 4.96 | 4.9 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.12 | 95.21 | -0.03 | 4.74 | 4.68 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.76 | 97.80 | 0.05 | 5.08 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.60 | 88.84 | -0.4 | 4.78 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.34 | 96.54 | -0.32 | 4.78 | 4.73 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.11 | 95.21 | -0.11 | 4.65 | 4.59 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.5 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.90 | 99.90 | 0.01 | 5.23 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.13 | 97.18 | -0.1 | 5.28 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.23 | 99.25 | -0.0 | 5.07 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.11 | 95.20 | -0.19 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.73 | 95.83 | -0.24 | 4.71 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.37 | 98.87 | -0.0 | 4.71 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.00 | 97.13 | -0.26 | 4.69 | 4.64 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.73 | 97.88 | -0.13 | 4.76 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.05 | 99.16 | -0.16 | 4.67 | 4.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.82 | 99.95 | -0.08 | 4.57 | 4.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.16 | 101.28 | -0.08 | 4.53 | 4.48 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.18 | 95.27 | -0.07 | 4.99 | 4.93 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.15 | 99.18 | -0.0 | 5.26 | 5.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.09 | 91.31 | -0.5 | 4.93 | 4.88 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.34 | 96.41 | -0.05 | 4.81 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.39 | 99.41 | -0.0 | 5.21 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.37 | 89.61 | -0.3 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.62 | 92.82 | -0.17 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.14 | 99.17 | 0.02 | 4.95 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.11 | 97.23 | 0.02 | 4.57 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.74 | 98.81 | -0.1 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.66 | 98.90 | -0.11 | 4.89 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.35 | 99.51 | -0.22 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.87 | 99.16 | -0.36 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.69 | 100.03 | -0.34 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.20 | 101.39 | -0.04 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.84 | 104.03 | -0.06 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.36 | 94.46 | -0.24 | 4.9 | 4.84 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.25 | 97.30 | -0.15 | 5.4 | 5.34 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.25 | 96.32 | 0.02 | 5.06 | 5.0 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.10 | 90.34 | -0.25 | 4.72 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.22 | 89.47 | -0.57 | 4.89 | 4.84 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.60 | 95.80 | -0.14 | 4.68 | 4.63 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.3 | 6.05 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.25 | 99.31 | -0.15 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.79 | 100.05 | -0.07 | 4.7 | 4.6 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.25 | 101.48 | -0.07 | 4.59 | 4.49 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.63 | 96.73 | -0.28 | 5.91 | 5.81 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.13 | 99.25 | -0.12 | 6.11 | 5.71 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 33.26 | 30.34 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.37 | 96.87 | -0.35 | 6.2 | 5.92 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -11.08 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.21 | 99.48 | -0.1 | 6.14 | 6.05 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.14 | 101.37 | -0.06 | 6.12 | 6.02 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。