| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.74 | 94.91 | -0.11 | 4.09 | 4.05 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.00 | 97.15 | -0.37 | 3.69 | 3.63 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.82 | 96.00 | -0.48 | 3.9 | 3.86 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.45 | 92.77 | -0.22 | 4.18 | 4.13 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.78 | 92.15 | -0.15 | 4.35 | 4.29 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.80 | 100.30 | 0.04 | 3.76 | 2.76 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.95 | 105.23 | -0.26 | 3.56 | 3.45 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.61 | 92.93 | -0.31 | 3.95 | 3.85 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 99.99 | 100.00 | -0.0 | 3.19 | 2.96 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 92.88 | 93.01 | -0.63 | 3.77 | 3.73 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.60 | 94.79 | 0.06 | 3.7 | 3.64 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.24 | 87.60 | -0.12 | 4.38 | 4.32 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.10 | 99.23 | -0.08 | 3.42 | 3.36 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.14 | 101.26 | -0.14 | 3.34 | 3.24 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.83 | 94.08 | -0.68 | 4.83 | 4.75 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 82.26 | 83.08 | -0.09 | 7.71 | 7.42 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.43 | 84.72 | 0.17 | 6.03 | 5.95 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.69 | 81.98 | -0.14 | 6.15 | 6.09 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.94 | 79.46 | -0.09 | 6.27 | 6.19 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.60 | 92.76 | -0.23 | 6.05 | 6.0 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.95 | 89.40 | 0.51 | 6.11 | 6.04 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.35 | 99.52 | 1.62 | 5.34 | 5.28 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.56 | 94.82 | -0.15 | 6.46 | 6.41 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 94.88 | 95.48 | 1.58 | 7.91 | 7.64 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 81.25 | 81.65 | 0.76 | 10.67 | 10.52 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 74.75 | 75.15 | 0.68 | 10.85 | 10.74 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 89.50 | 90.30 | -1.19 | 8.78 | 8.47 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.88 | 88.48 | -0.64 | 8.91 | 8.71 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.38 | 83.98 | 0.26 | 8.37 | 8.25 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.17 | 87.57 | 0.13 | 8.72 | 8.62 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.50 | 85.13 | 0.0 | 9.05 | 8.9 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 70.61 | 71.54 | 0.13 | 16.65 | 16.27 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.50 | 81.30 | 0.02 | 17.49 | 17.04 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 85.99 | 86.53 | 0.0 | 8.36 | 8.21 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 89.50 | 90.30 | -0.96 | 9.14 | 8.83 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 92.88 | 93.48 | -0.23 | 9.23 | 8.89 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 90.44 | 90.89 | 0.0 | 8.71 | 8.57 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 71.50 | 72.30 | -0.82 | 11.12 | 10.91 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 87.31 | 87.81 | -0.09 | 10.74 | 10.53 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 80.00 | 80.63 | 0.0 | 11.33 | 11.16 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.25 | 96.05 | 0.19 | 8.21 | 8.0 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 89.88 | 90.48 | -0.44 | 9.61 | 9.31 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.20 | 80.20 | 0.0 | 8.93 | 8.72 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 86.00 | 86.80 | -1.27 | 10.08 | 9.8 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 81.88 | 82.48 | -0.22 | 9.88 | 9.72 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 81.38 | 81.98 | 0.18 | 9.61 | 9.46 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.20 | 98.51 | 0.2 | 40.38 | 34.88 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 89.01 | 89.67 | 0.0 | 16.58 | 16.14 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 51.75 | 52.95 | -2.6 | 190.01 | 181.66 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 62.30 | 62.70 | 0.0 | 40.9 | 40.43 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.38 | 97.98 | -0.27 | 5.56 | 5.4 | 国泰航空 | — |
| Haier 3.875 Perp | 100.56 | 100.66 | 0.39 | 2.73 | 2.53 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.46 | 20.96 | 0.0 | 1301.38 | 1267.35 | 香港航空 | — |
| Regal 6.5 Perp | 75.17 | 76.20 | 0.42 | 77.26 | 73.41 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。