| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.25 | 96.32 | -0.08 | 4.94 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.18 | 99.20 | 0.01 | 5.27 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.49 | 97.55 | -0.05 | 3.35 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.33 | 96.43 | -0.18 | 4.81 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.37 | 96.50 | -0.21 | 4.83 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.0 | 4.18 | -8.37 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.17 | 94.26 | -0.11 | 4.91 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.05 | 97.10 | -0.04 | 5.17 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.95 | 95.05 | -0.0 | 4.9 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.81 | 97.85 | 0.02 | 5.15 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.87 | 88.10 | -0.23 | 4.95 | 4.9 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.76 | 95.96 | -0.29 | 4.93 | 4.88 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.79 | 94.89 | -0.1 | 4.9 | 4.84 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.51 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.33 | 97.37 | 0.0 | 5.17 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.27 | 99.29 | 0.01 | 5.3 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.08 | 95.18 | -0.11 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.59 | 95.69 | -0.15 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.16 | 98.66 | -0.11 | 4.88 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.70 | 96.83 | -0.23 | 4.81 | 4.76 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.34 | 97.49 | -0.21 | 4.9 | 4.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.85 | 98.96 | -0.18 | 4.77 | 4.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.41 | 99.54 | -0.16 | 4.72 | 4.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.73 | 100.85 | -0.14 | 4.7 | 4.65 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.03 | 95.13 | -0.12 | 5.14 | 5.08 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.21 | 99.23 | -0.0 | 5.4 | 5.33 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.43 | 90.65 | -0.32 | 5.09 | 5.04 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.31 | 96.38 | -0.06 | 4.92 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.49 | 99.51 | -0.0 | 5.13 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.59 | 88.83 | -0.26 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.95 | 92.15 | -0.27 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.02 | 99.06 | -0.02 | 5.31 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.61 | 96.73 | -0.14 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.57 | 98.64 | -0.11 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.12 | 98.35 | -0.17 | 5.13 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.77 | 98.93 | -0.21 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.46 | 98.75 | -0.25 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.21 | 99.55 | -0.13 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.43 | 100.62 | -0.17 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.07 | 103.25 | -0.53 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.34 | 94.44 | -0.1 | 4.96 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.41 | 97.45 | -0.03 | 5.34 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.42 | 96.49 | -0.04 | 4.99 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.32 | 89.55 | -0.32 | 4.9 | 4.85 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.11 | 89.36 | -0.17 | 4.92 | 4.87 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.10 | 95.30 | -0.3 | 4.81 | 4.76 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.49 | 6.23 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.33 | 99.38 | -0.04 | 5.29 | 5.19 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.29 | 99.55 | -0.21 | 4.89 | 4.79 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.61 | 100.84 | -0.48 | 4.87 | 4.77 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.90 | 96.99 | -0.06 | 5.73 | 5.63 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.38 | 99.50 | 0.0 | 5.53 | 5.09 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 36.86 | 33.58 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.24 | 96.74 | -0.39 | 6.3 | 6.02 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.47 | -17.64 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.52 | 98.78 | -0.17 | 6.37 | 6.28 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.80 | 101.02 | -0.18 | 6.27 | 6.17 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。