| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.28 | 98.36 | 0.04 | 5.01 | 4.83 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.22 | 92.30 | 0.21 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.94 | 96.98 | 0.08 | 4.47 | 4.44 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.44 | 84.58 | 0.25 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.38 | 92.47 | 0.32 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.10 | 96.15 | 0.1 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.41 | 87.53 | 0.28 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.90 | 88.01 | 0.25 | 4.68 | 4.66 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.82 | 76.06 | 0.25 | 5.35 | 5.32 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.45 | 70.57 | 0.61 | 5.44 | 5.34 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.84 | 99.06 | 0.07 | 4.5 | 4.38 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.36 | 98.73 | 0.2 | 4.58 | 4.48 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.34 | 96.93 | 0.35 | 4.88 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.65 | 99.90 | 0.07 | 4.54 | 4.42 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.17 | 88.47 | 0.72 | 5.41 | 5.31 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.03 | 99.21 | 0.28 | 4.78 | 4.75 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.96 | 87.23 | 0.39 | 4.73 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.35 | 67.95 | 0.52 | 5.91 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.98 | 63.79 | 0.62 | 5.99 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.85 | 60.84 | 0.73 | 5.98 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.06 | 97.29 | 0.1 | 4.61 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.44 | 85.96 | 0.36 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.09 | 78.89 | 0.87 | 5.98 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.16 | 78.34 | 0.78 | 6.0 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.72 | 94.20 | 0.65 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.68 | 100.95 | 0.27 | 4.72 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.83 | 99.10 | 0.63 | 5.4 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.14 | 96.24 | 1.03 | 5.98 | 5.89 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.98 | 98.05 | 0.04 | 4.62 | 4.52 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.04 | 90.31 | 0.26 | 4.61 | 4.54 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.80 | 91.17 | 0.33 | 4.66 | 4.59 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.35 | 66.35 | 0.76 | 5.9 | 5.8 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.94 | 62.66 | 0.67 | 5.86 | 5.79 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.07 | 99.19 | 0.04 | 4.59 | 4.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.78 | 98.00 | 0.08 | 4.47 | 4.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.26 | 78.27 | 0.63 | 5.9 | 5.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.73 | 73.85 | 0.81 | 5.91 | 5.8 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.68 | 86.46 | 0.5 | 5.5 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.16 | 72.22 | 1.15 | 5.88 | 5.78 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.82 | 98.07 | 0.21 | 4.59 | 4.51 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.86 | 83.87 | 0.76 | 5.87 | 5.78 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.84 | 98.91 | 0.04 | 4.82 | 4.6 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.62 | 87.24 | 0.41 | 4.87 | 4.73 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.15 | 95.21 | 0.12 | 4.43 | 4.4 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.41 | 97.45 | 0.04 | 4.56 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.66 | 87.80 | 0.08 | 4.65 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.26 | 89.39 | 0.27 | 4.63 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.09 | 94.58 | 0.23 | 4.78 | 4.67 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.10 | 98.36 | 0.06 | 4.55 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.92 | 99.97 | 0.01 | 4.55 | 4.28 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.29 | 99.57 | 0.08 | 4.64 | 4.53 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.72 | 101.05 | 0.1 | 4.64 | 4.53 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.47 | 98.49 | 0.04 | 4.79 | 4.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.34 | 88.45 | -0.14 | 4.95 | 4.93 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.75 | 97.80 | 0.15 | 4.68 | 4.64 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.35 | 98.47 | 0.3 | 4.72 | 4.69 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.95 | 96.00 | 0.09 | 4.61 | 4.57 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.91 | 98.98 | 0.02 | 4.77 | 4.6 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.88 | 90.38 | 0.26 | 4.78 | 4.67 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.95 | 94.32 | 0.25 | 4.83 | 4.73 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.18 | 99.37 | 0.04 | 4.73 | 4.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.08 | 77.08 | 0.64 | 5.99 | 5.9 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.57 | 101.62 | 0.18 | 4.6 | 4.55 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.08 | 91.56 | 0.19 | 5.37 | 5.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.76 | 91.20 | 0.37 | 5.38 | 5.28 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.93 | 102.20 | 0.12 | 5.07 | 4.96 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.51 | 105.12 | 0.68 | 5.76 | 5.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.53 | 89.90 | 0.37 | 4.85 | 4.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.71 | 94.07 | 0.24 | 4.81 | 4.72 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.90 | 97.26 | 0.01 | 5.59 | 5.25 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.13 | 90.10 | 0.25 | 5.9 | 5.7 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.57 | 98.63 | 0.03 | 5.09 | 4.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.59 | 90.88 | 0.25 | 5.03 | 4.97 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.07 | 99.31 | 0.11 | 4.84 | 4.75 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.76 | 99.01 | 0.28 | 4.94 | 4.87 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.16 | 4.13 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.28 | 98.58 | 0.05 | 5.0 | 4.83 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.29 | 99.34 | 0.09 | 4.85 | 4.8 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.99 | 100.00 | 0.01 | 4.29 | 4.09 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.29 | 99.38 | 0.02 | 5.35 | 4.89 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 80.91 | 81.66 | 1.03 | 15.24 | 14.85 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。