| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.31 | 94.40 | 0.06 | 5.43 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.84 | 97.89 | 0.03 | 5.69 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.99 | 96.07 | -0.02 | 3.59 | 3.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.60 | 94.72 | 0.04 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.65 | 94.80 | 0.13 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | 0.26 | 5.51 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.77 | 91.87 | 0.05 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.03 | 95.11 | 0.06 | 5.71 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.68 | 92.78 | 0.09 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.96 | 96.02 | 0.02 | 5.69 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.10 | 85.34 | -0.25 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.04 | 94.24 | 0.53 | 5.26 | 5.21 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.20 | 99.21 | 0.01 | 5.87 | 5.8 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.56 | 92.66 | 0.08 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.36 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.24 | 98.27 | 0.02 | 5.86 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.35 | 95.42 | 0.04 | 5.69 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.70 | 97.74 | 0.03 | 5.71 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.95 | 93.05 | 0.08 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.58 | 93.70 | 0.06 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.71 | 97.21 | 0.02 | 5.41 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.80 | 94.95 | 0.16 | 5.29 | 5.24 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.75 | 99.75 | 0.01 | 5.88 | 5.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.14 | 99.16 | 0.02 | 5.85 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.96 | 96.12 | 0.13 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.89 | 97.02 | -0.11 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.81 | 92.90 | 0.12 | 5.68 | 5.63 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.71 | 97.75 | 0.05 | 5.85 | 5.79 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.73 | 88.96 | 0.08 | 5.32 | 5.27 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.21 | 94.30 | 0.04 | 5.48 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.12 | 98.16 | 0.07 | 5.68 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.09 | 86.34 | 0.09 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.84 | 90.05 | 0.08 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.87 | 97.93 | 0.07 | 5.66 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.46 | 94.59 | 0.09 | 5.35 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.20 | 99.23 | 0.06 | 5.71 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.17 | 97.26 | 0.05 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.81 | 97.08 | -0.13 | 5.51 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.52 | 97.70 | 0.14 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.77 | 97.12 | -0.28 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.72 | 98.92 | -0.24 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 99.45 | 99.69 | -0.23 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.87 | 102.07 | 0.08 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.66 | 98.68 | 0.03 | 5.83 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.03 | 92.13 | 0.08 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.59 | 95.66 | 0.02 | 5.72 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.47 | 94.56 | 0.07 | 5.49 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.98 | 87.22 | 0.14 | 5.24 | 5.19 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.89 | 87.14 | 0.2 | 5.23 | 5.18 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.73 | 99.74 | 0.01 | 5.8 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.88 | 93.09 | 0.03 | 5.24 | 5.19 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.49 | 98.54 | 0.03 | 5.95 | 5.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.0 | 6.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.41 | 98.51 | -0.04 | 5.73 | 5.63 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.70 | 99.96 | 0.1 | 5.26 | 5.16 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.34 | 95.47 | 0.26 | 5.91 | 5.81 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.00 | 98.25 | 0.0 | 6.25 | 5.89 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 16.43 | 15.17 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.03 | 95.53 | -0.13 | 6.51 | 6.28 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.67 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.82 | 100.08 | -0.13 | 6.69 | 6.59 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.75 | 96.25 | -0.12 | 21.56 | 19.71 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.30 | 98.33 | 0.26 | 9.54 | 9.44 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。