| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.53 | 99.57 | -0.03 | 5.28 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.69 | 97.82 | -0.14 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.54 | 97.67 | -0.19 | 5.93 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.61 | 95.84 | -0.24 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.48 | 96.69 | -0.22 | 6.01 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 91.49 | 91.74 | -0.33 | 6.65 | 6.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.00 | 90.50 | 0.0 | 7.64 | 7.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 90.00 | 90.50 | 0.0 | 7.03 | 6.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 89.39 | 89.72 | -0.21 | 6.83 | 6.76 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.25 | 75.75 | 0.0 | 7.23 | 7.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.27 | 99.42 | -0.16 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.86 | 90.00 | -0.24 | 5.76 | 5.71 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.07 | 92.18 | -0.24 | 5.76 | 5.71 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.59 | 94.71 | -0.12 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 87.49 | 87.76 | -0.23 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.55 | 98.61 | -0.04 | 5.32 | 5.17 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.68 | 80.95 | -0.31 | 6.93 | 6.86 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.87 | 92.08 | -0.22 | 6.13 | 6.03 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 74.88 | 75.88 | 0.0 | 7.06 | 6.87 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 86.40 | 86.65 | -0.28 | 6.58 | 6.51 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 77.50 | 78.25 | 0.0 | 7.06 | 6.91 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.64 | 87.88 | -0.16 | 6.59 | 6.52 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 80.74 | 80.98 | -0.32 | 8.81 | 8.74 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.75 | 99.00 | 0.0 | 6.41 | 6.0 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.88 | 69.63 | 0.0 | 7.73 | 7.57 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.77 | 80.98 | -0.25 | 8.5 | 8.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.39 | 93.55 | -0.16 | 7.07 | 6.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.14 | 89.25 | -0.06 | 10.69 | 10.61 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.00 | 91.50 | 0.0 | 8.22 | 7.99 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.41 | -1.79 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 88.76 | 89.04 | -0.33 | 6.99 | 6.92 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.54 | 98.71 | -0.19 | 5.82 | 5.72 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.06 | 88.32 | -0.27 | 6.15 | 6.05 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 70.34 | 70.58 | -0.36 | 7.74 | 7.69 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.71 | 94.89 | -0.14 | 5.76 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 76.86 | 77.18 | -0.34 | 7.88 | 7.81 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.27 | 97.34 | -0.14 | 5.86 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 83.24 | 83.55 | -0.34 | 7.86 | 7.79 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.25 | 94.75 | 0.5 | 8.35 | 7.79 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.00 | 98.50 | 0.5 | 7.89 | 6.52 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.00 | 89.50 | 0.75 | 9.12 | 8.83 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 67.00 | 68.00 | 0.0 | 9.75 | 9.5 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 66.50 | 67.50 | 0.0 | 9.77 | 9.53 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.50 | 92.75 | 0.0 | 8.74 | 8.56 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 70.25 | 71.25 | 0.75 | 9.78 | 9.54 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.75 | 100.25 | 0.0 | 6.9 | 0.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 76.50 | 77.50 | 1.0 | 10.3 | 10.0 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.50 | 75.50 | 0.5 | 15.2 | 14.69 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.00 | 74.00 | 2.0 | 10.19 | 9.94 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.00 | 85.00 | 0.75 | 9.95 | 9.58 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 80.00 | 81.00 | 0.5 | 10.37 | 10.05 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.50 | 84.50 | 2.0 | 9.83 | 9.5 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.00 | 64.00 | 0.0 | 8.7 | 8.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 86.50 | 87.50 | 0.0 | 10.16 | 9.74 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 90.75 | 91.75 | 0.0 | 10.15 | 9.62 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.50 | 67.50 | 0.0 | 8.87 | 8.73 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.90 | 96.95 | 0.01 | 6.89 | 6.84 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.88 | 92.13 | 0.0 | 9.33 | 9.13 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.00 | 97.05 | 0.0 | 25.35 | 24.99 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.63 | 90.77 | -0.28 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.78 | 89.95 | -0.28 | 4.52 | 4.47 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.38 | 82.67 | -0.44 | 4.93 | 4.88 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.61 | 95.70 | -0.21 | 4.66 | 4.61 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 11.95 | 11.47 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 1570.64 | 1570.64 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 32.00 | 32.75 | 0.0 | 260.76 | 253.34 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。