| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.78 | 98.86 | -0.05 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.14 | 99.20 | -0.06 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.70 | 96.95 | -0.12 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 96.50 | 0.0 | 6.49 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.38 | 97.88 | -0.25 | 5.56 | 5.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.73 | 97.01 | -0.21 | 5.55 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.38 | 83.88 | 0.5 | 6.46 | 6.32 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.02 | 95.10 | -0.01 | 5.6 | 5.54 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.05 | 97.10 | -0.0 | 5.71 | 5.65 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.25 | 94.39 | -0.07 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.21 | 90.48 | -0.47 | 5.55 | 5.46 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.65 | 97.72 | -0.06 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.75 | 86.50 | 0.0 | 5.62 | 5.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.17 | 93.41 | -0.31 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.63 | 88.13 | -0.5 | 5.68 | 5.57 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.09 | 94.32 | -0.3 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.05 | 100.30 | -0.13 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.70 | 101.00 | -0.32 | 5.59 | 5.52 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.67 | 92.95 | 0.07 | 6.44 | 6.34 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.75 | 80.75 | -0.62 | 6.4 | 6.18 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.06 | 92.27 | -0.2 | 6.46 | 6.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.32 | 99.33 | 0.05 | 9.08 | 8.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.19 | 99.90 | 0.23 | 10.95 | 4.74 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.0 | 6.37 | 5.45 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.80 | 96.08 | 0.03 | 5.71 | 5.62 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.80 | 99.83 | -0.03 | 5.9 | 5.76 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.69 | 94.82 | 0.04 | 5.85 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.56 | 84.90 | -0.08 | 5.65 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.21 | 99.25 | -0.0 | 5.88 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.31 | 90.61 | -0.16 | 5.65 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.23 | 95.51 | -0.29 | 5.66 | 5.59 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.34 | 99.58 | -0.04 | 5.77 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.31 | 100.61 | 0.03 | 5.68 | 5.61 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.75 | 99.25 | 0.12 | 6.43 | 5.15 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.00 | 86.00 | 0.0 | 6.58 | 6.35 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.00 | 86.00 | 0.12 | 6.58 | 6.36 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.25 | 88.25 | 0.12 | 6.73 | 6.49 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.0 | 6.77 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.50 | 97.50 | 0.0 | 7.15 | 6.31 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.88 | 91.88 | 0.12 | 6.7 | 6.44 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.25 | 97.25 | -0.12 | 6.7 | 6.14 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.88 | 95.88 | -0.12 | 6.75 | 6.35 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.0 | 6.69 | 6.22 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.00 | 80.00 | 0.0 | 6.85 | 6.65 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.75 | 98.75 | 0.0 | 6.69 | 5.93 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.38 | 100.38 | 0.0 | 6.62 | 4.82 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.00 | 86.00 | 0.0 | 6.8 | 6.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.13 | 4.13 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.35 | 98.59 | -0.0 | 6.47 | 6.37 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.92 | 94.99 | -0.03 | 5.48 | 5.42 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.47 | 92.57 | -0.31 | 5.14 | 5.09 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.32 | 85.57 | -0.59 | 4.98 | 4.93 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.55 | 98.59 | -0.01 | 5.72 | 5.64 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.05 | 0.0 | 14.73 | 14.51 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。