| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.50 | 9.50 | 0.5 | 189.99 | 178.21 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.50 | 9.50 | 0.5 | 353.82 | 329.36 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.50 | 9.50 | 0.5 | 60.65 | 56.83 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.50 | 9.50 | 0.5 | 65.86 | 61.59 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.50 | 9.50 | 0.5 | 272.33 | 254.23 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.50 | 9.50 | 0.5 | 74.29 | 69.14 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.50 | 9.50 | 0.5 | 159.41 | 149.41 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.50 | 9.50 | 0.5 | 2264.72 | 2006.87 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.50 | 9.50 | 0.5 | 682.61 | 627.85 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.50 | 9.50 | 0.5 | 85.18 | 79.14 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.50 | 9.50 | 0.5 | 167.16 | 156.69 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.50 | 9.50 | 0.5 | 416.24 | 386.86 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.50 | 9.50 | 0.5 | 252.09 | 235.81 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.25 | 38.00 | 4.5 | 65.71 | 64.3 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.00 | 38.75 | 2.5 | 88.28 | 86.29 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.88 | 46.63 | 3.5 | 187.01 | 181.98 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.13 | 40.88 | 1.0 | 112.91 | 110.26 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 55.13 | 55.88 | 3.12 | 433.04 | 420.49 | B2 | 路劲 |
| RoadKing 7 Perp | 23.75 | 24.75 | 1.62 | 780.82 | 740.53 | B2 | 路劲 |
| RoadKing 7.75 Perp | 26.50 | 27.50 | 1.5 | 852.48 | 812.15 | B2 | 路劲 |
| RoadKing 7.95 Perp | 26.13 | 28.13 | 2.12 | 471.45 | 429.99 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.12 | 8178.85 | 7591.89 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.12 | 123.27 | 111.14 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.12 | 166.98 | 149.94 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.12 | 91.42 | 82.38 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.12 | 198.65 | 177.99 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.12 | 323.2 | 286.82 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.12 | 468.03 | 409.32 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.12 | 2666.22 | 2231.58 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 5.43 | 0.12 | 7192.1 | 7139.17 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.12 | 375.11 | 347.74 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.12 | 1098.32 | 1005.1 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 2932.9 | 2531.03 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 247.28 | 229.05 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 979.38 | 881.93 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.09 | 83.41 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 96.03 | 88.19 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 183.79 | 169.77 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.75 | 7.75 | 0.0 | 49844.78 | 44673.53 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.5 | 2759456.67 | 1987308.66 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 18.73 | 17.72 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.25 | 0.0 | 77.74 | 76.04 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.88 | 7.88 | 0.0 | 1120.12 | 902.85 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.25 | 8.25 | 0.0 | 268.15 | 229.29 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.50 | 8.50 | 0.25 | 3181.2 | 2409.84 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.38 | 7.38 | -1.0 | 499.61 | 414.7 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.63 | 3.63 | 0.0 | 25949.57 | 21556.58 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.00 | -0.5 | 1665.21 | 1348.25 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.38 | 3.38 | -0.38 | 4.6364859742342E11 | 1.2770470986727E11 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | 0.0 | 37318.71 | 28977.35 | CCC1 | 雅居乐 |
| CCRE 7.25 08/13/2024 | 2.00 | 3.00 | -0.25 | 33917.55 | 28177.23 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.00 | 2.75 | -0.25 | 1455.07 | 1196.36 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | -0.25 | 1650.95 | 1495.09 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.50 | 10.50 | -0.25 | 543.35 | 464.97 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.50 | 10.50 | -0.25 | 6150.19 | 5012.86 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.50 | 10.50 | -0.25 | 111.02 | 98.29 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.50 | 10.50 | -0.25 | 204.15 | 179.92 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.50 | 10.50 | -0.25 | 162.62 | 143.85 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.50 | 10.50 | -0.25 | 368.33 | 320.99 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.50 | 10.50 | -0.25 | 2295.09 | 1824.27 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.25 | 9.00 | 0.25 | 227.33 | 216.07 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.25 | 9.00 | 0.25 | 820.49 | 767.71 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.25 | 8.30 | 0.25 | 17592.2 | 17503.65 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.50 | 11.50 | -0.25 | 1779.92 | 1607.96 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 31020.6 | 18037.17 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.05 | 0.0 | 71728.92 | 70839.29 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 17202.93 | 10431.43 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 349.27 | 281.8 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 507.21 | 443.57 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1359.49 | 1141.74 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.75 | 7.75 | 0.0 | 230508.23 | 121576.38 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.0 | 210.17 | 191.62 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.0 | 394.53 | 358.01 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.0 | 2072.2 | 1812.52 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.0 | 267.06 | 243.32 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.0 | 909.59 | 816.42 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.0 | 4663.11 | 4083.19 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 2.45283551138976E14 | 5.30585998474517E12 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1411.25 | 902.5 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 1026.89 | 556.08 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 24630.61 | 24230.42 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 8458.83 | 6340.02 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 342.04 | 274.51 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1090.53 | 883.73 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 531.67 | 441.36 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.0 | 10.96 | 10.22 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1667.25 | 1393.41 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.88 | 92.88 | 0.0 | 15.72 | 13.34 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 2.13 | 0.0 | 1836.47 | 1462.78 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 10553.14 | 8736.23 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.25 | 4.25 | -0.25 | 6114.83 | 4704.24 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.25 | 4.25 | -0.25 | 20266.86 | 17441.6 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.25 | 4.25 | -0.25 | 1605.55 | 1387.93 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.25 | 5.25 | -0.25 | 445.12 | 341.97 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.25 | 4.25 | -0.25 | 640.77 | 561.18 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.25 | 4.25 | -0.25 | 1100.0 | 917.91 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.63 | 6.63 | -0.5 | 4744.47 | 4094.43 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.63 | 6.63 | -0.5 | 639.64 | 575.49 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.63 | 6.63 | -0.5 | 252.5 | 230.45 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.63 | 7.63 | -0.5 | 357.71 | 299.43 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.63 | 6.63 | -0.5 | 223.25 | 202.55 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 96.00 | 97.00 | 3.25 | 7.13 | 6.58 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.88 | 93.63 | -0.62 | 9.98 | 9.32 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.63 | 5.63 | -0.38 | 89.7 | 79.14 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.63 | 5.63 | -0.38 | 110.75 | 96.3 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.63 | 5.63 | -0.38 | 224.34 | 201.41 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.63 | 5.88 | -0.38 | 3607.9 | 2857.77 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.63 | 6.13 | -0.38 | 293.19 | 250.63 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1245.4 | 1176.85 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 201.78 | 192.48 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 16905.2 | 16091.08 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2139.59 | 2030.2 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 367.63 | 353.0 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 9197.85 | 4166.83 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 66854.18 | 26074.66 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。