| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.93 | 90.03 | 0.43 | 5.65 | 5.6 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.21 | 84.38 | 0.0 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.10 | 89.22 | 0.04 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.59 | 77.85 | -0.18 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.45 | 85.64 | -0.09 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.73 | 88.87 | -0.38 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.57 | 81.85 | -0.46 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.18 | 82.36 | -0.65 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.98 | 78.29 | -0.76 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.67 | 75.04 | -1.01 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.37 | 95.54 | -0.3 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.64 | 94.87 | -0.58 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.88 | 95.08 | -0.57 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.07 | 97.25 | -0.22 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.31 | 93.75 | -0.86 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.52 | 97.73 | -0.5 | 4.97 | 4.94 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.08 | 80.35 | 0.03 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.66 | 66.08 | -0.45 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.67 | 63.16 | -0.82 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.91 | 60.21 | -0.77 | 5.92 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.31 | 92.49 | -0.15 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.88 | 96.95 | -0.13 | 5.98 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.42 | 81.85 | -0.95 | 5.94 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.88 | 77.41 | -0.61 | 6.02 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.35 | 76.94 | -1.2 | 6.04 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.65 | 91.05 | -0.01 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.10 | 91.21 | 0.03 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.81 | 82.06 | -0.65 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.34 | 83.62 | -1.06 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.43 | 64.92 | -0.51 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.03 | 98.07 | -0.08 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.41 | 60.91 | -0.81 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.85 | 94.96 | -0.08 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.20 | 92.39 | -0.21 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.88 | 76.34 | -0.74 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.15 | 97.22 | 0.07 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.01 | 72.55 | -0.79 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.57 | 80.99 | -0.47 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.25 | 69.81 | -1.01 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.13 | 92.36 | -0.23 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.27 | 82.85 | -0.1 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.28 | 86.04 | -0.62 | 6.48 | 6.38 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.51 | 90.56 | -0.24 | 6.17 | 6.14 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.62 | 77.77 | -0.48 | 5.88 | 5.85 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.34 | 87.49 | -0.16 | 5.53 | 5.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.54 | 89.65 | -0.28 | 5.9 | 5.86 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.20 | 80.48 | -0.34 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.59 | 81.84 | -0.62 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.29 | 95.37 | -0.11 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.71 | 88.97 | -0.36 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.39 | 93.56 | -0.18 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.52 | 99.53 | 0.01 | 6.07 | 6.0 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.67 | 96.76 | 0.17 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.32 | 95.52 | -0.22 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.54 | 98.58 | -0.06 | 6.17 | 6.13 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.06 | 97.28 | -0.07 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.80 | 90.90 | 0.19 | 5.97 | 5.92 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.70 | 82.97 | 0.02 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.72 | 91.85 | 0.08 | 5.88 | 5.83 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.41 | 98.44 | 0.05 | 6.2 | 6.15 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.98 | 93.21 | -0.39 | 5.72 | 5.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.39 | 87.66 | 0.11 | 5.93 | 5.83 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.05 | 92.24 | 0.05 | 5.8 | 5.7 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.66 | 84.04 | -0.27 | 5.4 | 5.33 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.97 | 88.22 | -0.55 | 5.61 | 5.56 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.75 | 94.87 | -0.58 | 5.93 | 5.88 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.07 | 76.62 | -0.53 | 5.93 | 5.88 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.95 | 100.22 | 0.07 | 5.97 | 5.87 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.05 | 78.37 | -0.71 | 7.46 | 7.39 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.18 | 97.28 | 0.1 | 6.5 | 6.4 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.00 | 83.75 | -0.88 | 6.37 | 6.22 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.63 | 99.13 | -0.5 | 6.18 | 6.05 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.25 | 100.00 | 0.0 | 6.32 | 5.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.63 | 100.63 | -1.25 | 6.59 | 6.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.00 | 76.00 | -0.62 | 7.01 | 6.81 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.63 | 80.96 | -0.24 | 7.0 | 6.93 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.75 | 88.25 | 1.0 | 7.41 | 7.2 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.63 | 94.88 | 0.25 | 7.16 | 6.96 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.75 | 71.50 | -1.75 | 9.01 | 8.84 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.13 | 91.63 | -0.12 | 6.34 | 6.08 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.88 | 78.63 | -0.88 | 6.97 | 6.82 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.19 | 94.34 | 0.15 | 6.51 | 6.41 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.13 | 98.13 | 0.88 | 11.8 | 11.34 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.88 | 92.88 | -0.5 | 6.56 | 6.23 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.50 | 94.50 | -0.12 | 6.69 | 6.28 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.50 | 96.50 | -0.12 | 6.74 | 6.15 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.55 | 91.64 | 0.28 | 6.43 | 6.38 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 29.0 | 27.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。