| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.32 | 90.44 | 0.09 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.51 | 85.70 | 0.2 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.94 | 90.08 | 0.23 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.70 | 79.98 | 0.09 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.44 | 87.65 | 0.21 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.43 | 90.59 | 0.11 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.40 | 84.59 | 0.09 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.03 | 86.22 | -0.05 | 4.45 | 4.42 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.57 | 82.91 | 0.06 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.66 | 80.07 | 0.12 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.36 | 98.55 | 0.35 | 4.3 | 4.25 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.20 | 98.46 | 0.01 | 4.46 | 4.41 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.35 | 99.57 | -0.26 | 4.34 | 4.31 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.26 | 100.46 | 0.18 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.65 | 99.13 | 0.42 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.88 | 103.12 | 0.09 | 4.25 | 4.22 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.50 | 82.79 | -0.2 | 4.78 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.51 | 69.96 | -0.14 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.15 | 99.18 | 0.03 | 5.24 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.89 | 69.45 | -0.12 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.70 | 67.06 | 0.59 | 5.29 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.22 | 94.42 | 0.37 | 4.75 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.28 | 97.37 | -0.01 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.11 | 88.58 | -0.16 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.51 | 84.11 | 0.32 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.39 | 84.07 | -0.39 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.99 | 95.42 | 0.09 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.30 | 91.43 | 0.14 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.17 | 84.44 | 0.08 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.38 | 86.69 | 0.02 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.94 | 69.49 | 0.1 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.98 | 98.04 | 0.04 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.73 | 65.29 | 0.1 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.63 | 95.77 | 0.13 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.43 | 94.64 | -0.06 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.55 | 80.04 | 0.05 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.66 | 97.76 | -0.06 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.36 | 77.96 | 0.11 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.97 | 86.44 | 0.08 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.53 | 76.17 | -0.01 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.56 | 94.81 | 0.16 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.25 | 86.87 | 0.11 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.66 | 90.48 | 0.1 | 5.88 | 5.78 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.85 | 89.92 | 0.12 | 5.64 | 5.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.26 | 79.43 | 0.29 | 5.36 | 5.33 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.07 | 88.24 | 0.47 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.20 | 89.33 | -0.12 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.37 | 82.67 | -0.34 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.90 | 84.18 | 0.08 | 4.91 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.15 | 95.25 | -0.03 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.14 | 91.42 | 0.08 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.93 | 95.12 | 0.33 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.65 | 98.68 | 0.04 | 5.97 | 5.91 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.02 | 97.13 | -0.28 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.67 | 97.89 | 0.2 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.78 | 98.84 | -0.05 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.93 | 100.17 | 0.31 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.54 | 90.66 | -0.03 | 5.38 | 5.33 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.38 | 84.67 | 0.02 | 4.95 | 4.9 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.43 | 92.58 | -0.03 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.28 | 98.33 | -0.04 | 5.35 | 5.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.02 | 96.28 | -0.4 | 5.01 | 4.96 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.58 | 87.88 | -0.02 | 5.33 | 5.23 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.40 | 91.62 | -0.03 | 5.43 | 5.33 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.88 | 84.27 | -0.6 | 5.21 | 5.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.50 | 91.78 | 0.26 | 4.83 | 4.78 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.50 | 96.64 | 0.09 | 5.06 | 5.01 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.45 | 81.05 | 0.09 | 5.53 | 5.48 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.40 | 100.71 | 0.14 | 5.82 | 5.72 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.25 | 85.75 | -0.12 | 7.72 | 7.53 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.23 | 7.08 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.13 | 76.13 | 0.0 | 7.87 | 7.68 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.46 | 82.83 | -0.34 | 6.37 | 6.3 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.90 | 97.03 | -0.01 | 5.79 | 5.69 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.13 | 85.88 | 0.5 | 5.83 | 5.7 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.90 | 0.0 | 5.4 | 5.31 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | 0.12 | 5.6 | 5.48 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 101.00 | -0.12 | 5.87 | 5.39 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.88 | 103.88 | 0.5 | 6.13 | 5.99 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.25 | 79.25 | 0.25 | 6.22 | 6.05 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.43 | 83.79 | -0.23 | 6.25 | 6.18 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.88 | 91.38 | 0.0 | 5.77 | 5.56 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.13 | 81.88 | 0.38 | 6.15 | 6.01 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.51 | 93.69 | 0.08 | 6.07 | 5.97 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | 0.0 | 6.04 | 5.75 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | 0.0 | 6.0 | 5.65 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | 0.0 | 6.07 | 5.59 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.29 | 91.39 | 0.09 | 5.73 | 5.68 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 32.3 | 30.02 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。