SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/4/3 17:00:03

4月3日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202393.1393.630.8826.0524.71B1金辉集团
RoadKing 5.125 07/26/202668.1369.137.3818.4117.89B1路劲
RoadKing 5.2 01/12/202671.2572.255.6219.0318.44B1路劲
RoadKing 5.9 03/05/202582.2583.254.6217.1616.44B1路劲
RoadKing 6 09/04/202576.5077.502.8818.5117.88B1路劲
RoadKing 6.7 09/30/202491.7592.751.012.9912.19B1路劲
RoadKing 7 Perp55.3856.88-7.62375.82354.33B1路劲
RoadKing 7.75 Perp60.7562.250.044.1442.21B1路劲
RoadKing 7.95 Perp61.8863.880.574.7569.72B1路劲
Hopson 6.8 12/28/202393.1394.130.517.215.6B2合生创展集团
Hopson 7 05/18/202487.2588.001.6220.319.44B2合生创展集团
CIFI 11.581 Perp12.0013.00-0.888875.028163.69B2旭辉控股
CIFI 4.375 04/12/202721.0023.00-0.2555.0451.52B2旭辉控股
CIFI 4.45 08/17/202621.0023.00-0.2564.5860.41B2旭辉控股
CIFI 4.8 05/17/202821.0023.001.146.2643.33B2旭辉控股
CIFI 5.25 05/13/202621.0023.00-0.2571.9567.25B2旭辉控股
CIFI 5.95 10/20/202521.0023.00-0.2589.1283.16B2旭辉控股
CIFI 6 07/16/202521.0023.00-0.2598.8492.17B2旭辉控股
CIFI 6.45 11/07/202421.0023.00-0.25146.46135.95B2旭辉控股
CIFI 6.55 03/28/202421.0023.00-0.25266.77244.95B2旭辉控股
SCE 5.95 09/29/202453.1353.882.1256.8755.61B2中骏集团
SCE 6 02/04/202642.0043.003.043.5642.43B2中骏集团
SCE 7 05/02/202544.5045.501.555.0953.61B2中骏集团
SCE 7.25 04/19/202396.5096.501.0104.32104.32B2中骏集团
SCE 7.375 04/09/202466.5067.501.554.9152.99B2中骏集团
RadianceH 7.8 03/20/202479.5080.00-0.8834.7834.0B2金辉控股
Xinhu 11 06/06/202597.2598.25-0.7512.4711.92B3新湖中宝
Xinhu 11 09/28/202496.0097.000.014.0913.3B3新湖中宝
GreenlandHK 5.625 Perp40.0041.50-10.0487.41458.81B3绿地香港
Shinsun 12 08/18/20236.006.500.03531.13296.3B3祥生控股
CCRE 7.25 04/24/202327.1327.13-0.884820.244820.24B3建业地产
CCRE 7.25 07/16/202421.5022.500.12186.11179.02B3建业地产
CCRE 7.25 08/13/202421.2522.250.75176.14169.46B3建业地产
CCRE 7.5 07/14/202520.7521.751.0104.41100.76B3建业地产
CCRE 7.65 08/27/202324.5025.000.5791.26771.0B3建业地产
CCRE 7.75 05/24/202422.1322.881.12211.73205.53B3建业地产
CCRE 7.9 11/07/202324.5025.250.5484.47467.45B3建业地产
Agile 5.5 04/21/202550.3852.380.045.1942.72CCC1雅居乐
Agile 5.5 05/17/202642.8844.880.2538.536.55CCC1雅居乐
Agile 5.75 01/02/202554.2556.25-0.1247.0444.37CCC1雅居乐
Agile 6.05 10/13/202546.3848.38-0.3842.8840.65CCC1雅居乐
Agile 6.875 Perp38.7540.25-3.752095.321969.28CCC1雅居乐
Agile 7.75 Perp33.8835.380.573.4170.34CCC1雅居乐
Agile 7.875 Perp31.5033.00-2.0127.75121.75CCC1雅居乐
Agile 8.375 Perp33.1334.63-0.12279.31263.72CCC1雅居乐
GZFineland 13.6 07/27/202321.3821.880.51120.021090.52CCC1广州方圆地产
HongYang 9.5 09/20/202312.2512.750.01595.01526.12CCC2弘阳地产
Logan 4.25 07/12/202522.7524.75-0.2588.6282.85CCC2龙光集团
Logan 4.25 09/17/202422.7524.75-0.25145.88135.55CCC2龙光集团
Logan 4.5 01/13/202822.7524.75-0.2545.2642.52CCC2龙光集团
Logan 4.7 07/06/202622.7524.75-0.2563.4959.54CCC2龙光集团
Logan 4.85 12/14/202622.7524.75-0.2557.1353.61CCC2龙光集团
Logan 5.25 10/19/202522.7524.75-0.2582.0176.74CCC2龙光集团
Logan 5.75 01/14/202522.7524.75-0.25119.45111.4CCC2龙光集团
Logan 6.5 07/16/202322.7524.75-0.251176.31059.0CCC2龙光集团
Logan 6.9 06/09/202422.7524.75-0.25196.52181.99CCC2龙光集团
Powerlong 4.9 05/13/202622.2523.25-1.2567.9765.76CCC2宝龙地产
Powerlong 5.95 04/30/202522.5023.50-2.0103.4599.92CCC2宝龙地产
Powerlong 6.25 08/10/202424.0025.00-1.0157.07151.46CCC2宝龙地产
Powerlong 6.95 07/23/202327.2527.75-1.0878.31857.48CCC2宝龙地产
Redsun 7.3 01/13/202511.5012.500.0201.45190.92CCC2弘阳地产
Redsun 7.3 05/21/202412.5013.500.0335.19316.78CCC2弘阳地产
Redsun 9.7 04/16/202312.5012.500.021559.7421559.74CCC2弘阳地产
Greenland 5.875 07/03/202433.5036.50-2.0123.24111.96CCC3绿地集团
Greenland 6.125 04/22/202339.5040.50-0.53354.783220.56CCC3绿地集团
Greenland 6.75 03/03/202433.5036.50-2.0180.58162.78CCC3绿地集团
Greenland 6.75 09/26/202334.0037.000.0428.56376.91CCC3绿地集团
Greenland 7.25 01/22/202532.2535.25-1.2589.6782.01CCC3绿地集团
Redco 13 05/27/20238.508.550.05111.685089.66CCC3力高地产
Redco 9.9 02/17/20249.2510.000.38636.83601.07CCC3力高地产
Jiayuan 11 02/17/202410.0010.500.0605.58583.84CC*佳源国际
Jiayuan 12.5 04/08/202310.0010.000.0100197.42100197.42CC*佳源国际
Jiayuan 12.5 07/21/202310.0010.500.02547.342437.07CC*佳源国际
JSZNCons 11.5 04/07/202420.0025.000.0288.3234.06CC*中南建设
Ronshine 6.75 08/05/20246.757.50-0.12394.32370.18CC*融信中国
Ronshine 7.1 01/25/20256.507.50-0.12275.9254.4CC*融信中国
Ronshine 7.35 12/15/20236.257.00-0.251234.871136.32CC*融信中国
Ronshine 8.1 06/09/20236.256.300.06122.316084.84CC*融信中国
Times 5.55 06/04/202415.0016.000.0273.49260.24CC*时代中国控股
Times 5.75 01/14/202714.1815.18-0.8280.7777.31CC*时代中国控股
Times 6.2 03/22/202614.1815.18-0.82102.1597.71CC*时代中国控股
Times 6.75 07/08/202514.1815.18-0.82134.2128.29CC*时代中国控股
Times 6.75 07/16/202315.0015.500.01895.451829.12CC*时代中国控股
Yuzhou 5.375 Perp4.006.000.04998.03292.35CC*禹洲集团
Yuzhou 6 10/25/20239.259.750.01520.061444.11CC*禹洲集团
Yuzhou 6.35 01/13/20279.2510.250.0108.65102.06CC*禹洲集团
Yuzhou 7.375 01/13/20269.2510.250.0147.07138.26CC*禹洲集团
Yuzhou 7.7 02/20/20259.2510.250.0219.92206.48CC*禹洲集团
Yuzhou 7.85 08/12/20269.2510.250.0128.85120.83CC*禹洲集团
Yuzhou 8.3 05/27/20259.2510.250.0193.69181.97CC*禹洲集团
Yuzhou 8.375 10/30/20249.2510.250.0275.28257.86CC*禹洲集团
Yuzhou 8.5 02/26/20249.259.750.0605.63582.43CC*禹洲集团
Yuzhou 9.95 06/08/20239.259.300.05356.065326.59CC*禹洲集团
Zhenro 10.25 Perp6.387.880.014989.3312515.33CC*正荣地产
Zhenro 6.63 01/07/20267.888.880.0157.61147.05CC*正荣地产
Zhenro 6.7 08/04/20267.888.880.0134.67125.38CC*正荣地产
Zhenro 7.1 09/10/20247.888.880.0333.68309.56CC*正荣地产
Zhenro 7.35 02/05/20257.888.880.0248.16230.88CC*正荣地产
Zhenro 7.875 04/14/20247.888.880.0551.7507.07CC*正荣地产
Zhenro 8.3 09/15/20237.888.380.02594.582435.36CC*正荣地产
Zhenro 8.35 03/10/20247.888.630.0640.63600.08CC*正荣地产
Zhenro 9.15 05/06/20237.888.130.09537.119312.25CC*正荣地产
Aoyuan 5.88 03/01/20278.509.500.5108.77101.68中国奥园—
Aoyuan 5.98 08/18/20258.509.500.5171.08160.33中国奥园—
Aoyuan 6.2 03/24/20268.509.500.5139.84130.85中国奥园—
Aoyuan 6.35 02/08/20248.509.500.5693.6638.21中国奥园—
Aoyuan 7.35 06/21/20238.509.500.54195.423793.88中国奥园—
Aoyuan 7.95 06/21/20248.509.500.5395.36368.13中国奥园—
CCLand 5.2 09/20/202585.0086.000.012.4811.94中渝置地—
CFLD 8.05 01/13/202511.5013.500.0204.9184.55华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0436.29384.9华夏幸福—
CSIProp 5.45 07/21/202588.2590.250.011.4110.33资本策略—
Evergrande 10 04/11/20238.139.131.1251016.0446853.62恒大集团—
Evergrande 10.5 04/11/20248.139.131.12569.05523.4恒大集团—
Evergrande 12 01/22/20248.139.131.12796.62733.3恒大集团—
Evergrande 7.5 06/28/20238.139.131.124041.183639.97恒大集团—
Evergrande 8.75 06/28/20258.139.131.12203.35189.81恒大集团—
Evergrande 9.5 03/29/20248.139.131.12592.15544.02恒大集团—
Fantasia 10.875 03/02/202410.5012.500.0548.35479.42花样年控股—
Fantasia 11.875 06/01/202310.5012.500.04087.283516.77花样年控股—
Fantasia 14.5 06/25/202410.5012.500.0368.97328.18花样年控股—
Fantasia 9.25 07/28/202310.5012.500.02424.462038.99花样年控股—
Fantasia 9.875 10/19/202310.5012.500.01461.11223.43花样年控股—
FJYango 11.875 05/10/20232.504.500.014273.2610981.69福建阳光集团—
FJYango 12 03/19/20242.504.500.01354.44942.63福建阳光集团—
FJYango 12.5 01/04/20242.504.500.01731.081288.37福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.0961.73892.67国瑞置业—
GuoRui 14.25 08/23/20245.507.500.0484.11402.4国瑞置业—
Hengda 12 10/24/20238.008.500.01666.231582.68恒大地产—
Hengda 13.75 11/06/20238.008.500.01482.51410.72恒大地产—
JingRui 12 01/28/20248.008.750.0851.93793.69景瑞控股—
JingRui 12.5 10/26/20238.008.750.01703.781573.59景瑞控股—
Jinke 6.85 05/28/20249.009.750.0407.47386.35金科股份—
Kaisa 10.5 01/15/202512.2513.25-0.25206.91196.46佳兆业—
Kaisa 10.875 07/23/202312.2513.25-0.252117.641958.85佳兆业—
Kaisa 10.875 Perp12.2513.25-0.251563.871430.29佳兆业—
Kaisa 11.25 04/16/202512.2513.25-0.25188.25178.5佳兆业—
Kaisa 11.65 06/01/202612.2514.25-0.25131.9118.97佳兆业—
Kaisa 11.7 11/11/202512.2513.25-0.25152.59144.78佳兆业—
Kaisa 11.95 11/12/202312.2513.25-0.25962.1894.95佳兆业—
Kaisa 9.375 06/30/202412.2513.25-0.25307.67291.17佳兆业—
Kaisa 9.75 09/28/202312.2513.25-0.251551.441420.69佳兆业—
Kaisa 9.95 07/23/202512.2513.25-0.25159.36151.44佳兆业—
KWG 5.875 11/10/202428.0029.00-0.25112.33108.71合景泰富—
KWG 5.95 08/10/202526.7527.75-0.579.2376.79合景泰富—
KWG 6 08/14/202626.0027.00-0.2558.8957.13合景泰富—
KWG 6.3 02/13/202626.2528.25-0.568.0164.0合景泰富—
KWG 7.4 01/13/202724.5025.50-0.559.757.89合景泰富—
KWG 7.4 03/05/202433.1333.880.12183.16178.41合景泰富—
KWG 7.875 09/01/202357.0057.500.0198.45194.61合景泰富—
MinmetalsLand 4.95 07/22/202689.0090.00-0.888.878.49五矿地产—
ModernLand 11.95 03/04/20245.506.250.0862.93793.32当代置业（MOMΛ）—
ModernLand 9.8 04/11/20235.505.530.087201.1486900.07当代置业（MOMΛ）—
PolyProperty 4 11/10/202594.0095.000.06.556.11保利置业—
Shimao 3.45 01/11/203114.5015.50-0.2539.0737.44世茂集团—
Shimao 3.975 09/16/202314.5015.00-0.251333.821282.62世茂集团—
Shimao 4.6 07/13/203014.5015.50-0.2545.7443.75世茂集团—
Shimao 5.2 01/16/202714.5015.50-0.2577.3774.14世茂集团—
Shimao 5.2 01/30/202514.5015.75-0.25160.08151.26世茂集团—
Shimao 5.6 07/15/202614.5016.00-0.2589.2983.77世茂集团—
Shimao 6.125 02/21/202414.5015.00-0.25426.7414.69世茂集团—
Sunac 5.95 04/26/202423.7524.50-0.75212.65206.47融创中国—
Sunac 6.5 01/10/202523.7524.50-0.75118.1115.07融创中国—
Sunac 6.5 01/26/202623.7524.75-0.7575.2372.84融创中国—
Sunac 6.5 07/09/202323.7524.25-0.751191.361160.79融创中国—
Sunac 6.65 08/03/202423.7524.50-0.75162.26157.85融创中国—
Sunac 6.8 10/20/202423.7524.50-0.75138.09134.44融创中国—
Sunac 7 07/09/202523.7524.75-0.7593.2990.25融创中国—
Sunac 7.5 02/01/202423.7524.50-0.75301.21291.82融创中国—
Sunac 7.95 10/11/202323.7524.50-0.75639.78614.91融创中国—
Sunac 8.35 04/19/202323.7523.80-0.757674.237655.36融创中国—
Xinyuan 14 01/25/202418.0018.752.38423.41408.21鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.502.5931.28904.12鑫苑置业—
Yango 7.5 02/17/20252.504.500.0447.08330.92阳光城—
Yango 7.5 04/15/20242.504.500.01006.18742.09阳光城—
Yango 7.875 09/04/20242.504.500.0618.86464.19阳光城—
Yango 8.25 11/25/20232.504.500.03034.092012.77阳光城—
Yango 9.25 04/15/20232.504.500.085331.5158184.24阳光城—
Zensun 12.5 09/13/202345.0045.50-9.75302.66296.92正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。