| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.68 | 93.78 | -0.08 | 5.66 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.44 | 97.49 | -0.11 | 5.91 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.38 | 95.47 | -0.1 | 3.69 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.76 | 93.89 | -0.08 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.28 | 94.43 | 0.1 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.25 | 100.25 | 0.0 | 5.55 | 3.81 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.09 | 91.19 | -0.1 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.81 | 94.89 | 0.06 | 5.66 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.03 | 92.13 | -0.1 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.76 | 95.83 | 0.06 | 5.62 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.73 | 83.97 | 0.32 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.89 | 99.89 | 0.01 | 5.89 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.03 | 92.23 | -0.51 | 5.72 | 5.67 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.78 | 98.80 | -0.0 | 6.08 | 6.01 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.91 | 92.01 | -0.12 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.33 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.82 | 97.85 | -0.04 | 6.07 | 6.01 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.86 | 94.93 | -0.05 | 5.85 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.25 | 97.29 | -0.03 | 5.96 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.30 | 92.41 | -0.13 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.82 | 92.94 | -0.12 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.19 | 96.69 | -0.12 | 5.62 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.83 | 93.99 | -0.19 | 5.57 | 5.52 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.33 | 99.34 | -0.0 | 6.17 | 6.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.85 | 98.87 | 0.02 | 5.99 | 5.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.93 | 95.10 | 0.38 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.29 | 96.42 | -0.16 | 5.66 | 5.61 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.09 | 92.19 | -0.12 | 5.92 | 5.87 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.30 | 97.34 | -0.05 | 6.06 | 6.0 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.27 | 87.49 | 0.2 | 5.61 | 5.56 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 93.57 | 93.66 | -0.15 | 5.72 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.79 | 97.83 | 0.03 | 5.83 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.62 | 84.87 | -0.21 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.45 | 88.66 | -0.24 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.36 | 97.42 | -0.14 | 6.01 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.72 | 93.86 | -0.14 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.97 | 99.00 | 0.02 | 5.87 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.58 | 96.66 | -0.19 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.21 | 96.48 | -0.14 | 5.7 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.30 | 96.48 | -0.22 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.25 | 95.59 | -0.21 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 97.83 | 98.03 | -0.26 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.23 | 101.43 | -0.05 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.25 | 98.31 | 0.04 | 5.98 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.40 | 91.61 | -0.12 | 5.67 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.10 | 95.17 | -0.04 | 5.89 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.95 | 94.04 | -0.08 | 5.66 | 5.6 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.33 | 85.57 | -0.11 | 5.55 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.26 | 85.51 | 0.24 | 5.52 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.48 | 99.49 | 0.03 | 5.94 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.79 | 92.00 | 0.19 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.05 | 98.11 | -0.01 | 6.21 | 6.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.45 | 6.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.22 | 98.32 | -0.04 | 5.79 | 5.69 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.46 | 99.72 | 0.03 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.84 | 94.98 | 0.0 | 6.09 | 5.99 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.50 | 97.75 | 0.0 | 6.63 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 15.07 | 13.95 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.45 | 94.95 | -0.11 | 6.71 | 6.48 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -14.94 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.47 | 99.74 | -0.13 | 6.82 | 6.72 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.38 | 94.88 | -0.12 | 22.59 | 21.08 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.35 | 97.38 | -0.38 | 10.89 | 10.8 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。