| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.61 | 90.71 | 0.42 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.95 | 85.12 | 0.57 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.08 | 90.19 | 0.5 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.96 | 78.22 | 0.84 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.25 | 86.44 | 0.47 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.00 | 90.13 | 0.29 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.15 | 82.43 | 1.05 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.75 | 82.92 | 0.69 | 5.1 | 5.07 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.34 | 76.63 | 0.84 | 5.14 | 5.11 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.93 | 72.29 | 0.7 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.21 | 96.37 | 0.47 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.69 | 95.93 | 0.57 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.96 | 95.16 | 0.64 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.85 | 98.03 | 0.56 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.61 | 91.03 | 1.2 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.85 | 98.07 | 1.06 | 4.92 | 4.89 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.61 | 81.05 | 0.96 | 5.29 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.52 | 65.21 | 0.96 | 6.0 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.19 | 62.07 | 0.92 | 6.07 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.48 | 58.77 | 0.43 | 6.07 | 6.04 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.10 | 93.41 | 0.45 | 5.2 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.34 | 97.49 | 0.08 | 5.74 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.17 | 82.80 | 0.7 | 5.85 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.63 | 76.47 | 0.85 | 6.14 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.49 | 75.50 | 0.51 | 6.2 | 6.11 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.77 | 91.29 | 1.06 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.80 | 91.91 | 0.24 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.60 | 82.85 | 0.86 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.93 | 84.21 | 0.88 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 62.47 | 62.94 | 0.91 | 6.1 | 6.05 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.32 | 98.35 | 0.08 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 58.84 | 59.32 | 0.61 | 6.11 | 6.06 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.55 | 95.66 | 0.38 | 5.38 | 5.34 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.14 | 93.32 | 0.61 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.29 | 74.73 | 0.71 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.37 | 97.44 | 0.01 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.71 | 70.22 | 0.74 | 6.12 | 6.07 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.40 | 80.82 | 0.81 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.40 | 67.93 | 0.71 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.02 | 93.25 | 0.81 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.26 | 79.80 | 0.73 | 6.14 | 6.09 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.08 | 85.82 | 0.79 | 6.52 | 6.42 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.29 | 91.34 | -0.02 | 5.91 | 5.88 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.08 | 78.23 | 0.45 | 5.83 | 5.8 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.26 | 88.40 | 0.45 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.81 | 90.92 | 0.48 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.99 | 80.26 | 0.75 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.83 | 82.08 | 0.69 | 5.47 | 5.43 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.94 | 96.02 | 0.23 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.69 | 88.94 | 0.82 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.09 | 94.25 | 0.44 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.36 | 99.37 | 0.03 | 8.44 | 8.37 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.22 | 97.30 | 0.26 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.51 | 96.71 | 0.67 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.95 | 98.98 | 0.08 | 5.79 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.80 | 98.02 | 0.59 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.49 | 91.58 | 0.3 | 5.77 | 5.72 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.22 | 82.49 | 0.46 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.48 | 92.61 | 0.44 | 5.66 | 5.61 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.69 | 98.72 | 0.07 | 6.03 | 5.98 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.77 | 94.00 | 0.39 | 5.56 | 5.51 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.36 | 88.62 | 0.3 | 5.67 | 5.57 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.61 | 92.80 | 0.16 | 5.65 | 5.55 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.60 | 83.97 | 0.61 | 5.44 | 5.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.35 | 88.60 | 0.59 | 5.55 | 5.5 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.93 | 96.05 | 0.23 | 5.5 | 5.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.99 | 74.51 | 0.66 | 6.12 | 6.07 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.24 | 100.50 | 0.21 | 5.86 | 5.76 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.87 | 80.20 | 0.64 | 7.11 | 7.04 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.62 | 97.71 | 0.15 | 6.23 | 6.13 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.13 | 83.88 | -0.25 | 6.37 | 6.22 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.25 | 99.75 | 0.0 | 6.02 | 5.89 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | -0.12 | 6.18 | 5.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.38 | 101.38 | -0.12 | 6.48 | 6.33 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.50 | 76.25 | 0.0 | 6.94 | 6.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.66 | 81.99 | 0.64 | 6.82 | 6.75 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.13 | 86.63 | 0.0 | 8.25 | 8.03 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.38 | 94.63 | 0.0 | 7.62 | 7.41 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.00 | 71.75 | 0.25 | 9.0 | 8.83 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | 0.0 | 6.16 | 5.9 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.88 | 79.63 | 0.38 | 6.8 | 6.65 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.55 | 94.69 | 0.08 | 6.45 | 6.35 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.25 | 101.25 | 0.0 | 10.38 | 9.93 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.38 | 93.38 | 0.75 | 6.45 | 6.11 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | 0.0 | 6.6 | 6.18 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.12 | 6.54 | 5.92 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.08 | 92.16 | 0.13 | 6.3 | 6.25 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | 0.0 | 31.16 | 29.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。