| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3667.93 | 3378.53 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 79.85 | 70.59 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 87.34 | 76.9 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 96.77 | 84.89 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 856.57 | 719.4 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 113.85 | 99.78 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1065.9 | 887.32 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 21.14 | 21.39 | 0.0 | 1230.23 | 1212.74 | B2 | 路劲 |
| RoadKing 7 Perp | 19.52 | 20.14 | -0.08 | 1869.36 | 1803.87 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.14 | 19.54 | -0.07 | 3485.63 | 3406.97 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.69 | 20.30 | -0.09 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.52 | 10.52 | 0.0 | 11877.77 | 9683.82 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 537.23 | 457.27 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3068.38 | 2438.64 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 193.67 | 170.17 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 9956.78 | 8135.8 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 13357.8 | 11974.24 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 104.31 | 97.75 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 116.65 | 109.37 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 724.22 | 664.67 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5748.41 | 4542.41 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.25 | 13464.14 | 12455.73 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.12 | 1.57 | -0.02 | 72988.26 | 57911.77 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.12 | 1.55 | -0.02 | 31784.56 | 28565.24 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 2.02 | -0.03 | 48454.91 | 35684.57 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.11 | 1.56 | -0.02 | 31693.34 | 28366.98 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.36 | 18.54 | 0.0 | 1639.66 | 1421.09 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.27 | 10.97 | -0.26 | 203.96 | 195.84 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.39 | 11.11 | 0.01 | 3269.38 | 3054.15 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 854.26 | 827.1 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 5.99 | -0.01 | 13789.42 | 12895.57 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1648.87 | 1453.4 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8028.25 | 7966.61 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 950.92 | 863.3 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3410.95 | 3018.51 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 54427.44 | 44739.6 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.61 | 0.01 | 21365.02 | 17428.05 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1819.35 | 1391.53 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 8443.39 | 7427.31 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.86 | 5.22 | 0.07 | 4872.23 | 4570.15 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.82 | 5.19 | 0.06 | 1226.51 | 1169.46 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.99 | 5.7 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 90.57 | 85.21 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 124.13 | 118.93 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1374.04 | 1182.0 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 5644.63 | 5297.07 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。