| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.92 | 99.99 | 0.03 | 4.5 | 4.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.88 | 99.98 | -0.0 | 4.61 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.34 | 100.52 | 0.06 | 4.53 | 4.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.57 | 100.75 | 0.14 | 4.52 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.67 | 91.99 | 0.38 | 5.67 | 5.65 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.91 | 97.01 | 0.09 | 4.53 | 4.46 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.92 | 93.22 | 0.29 | 4.73 | 4.66 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.90 | 98.97 | 0.04 | 4.5 | 4.4 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.77 | 94.96 | 0.05 | 4.66 | 4.6 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.33 | 99.51 | 0.03 | 4.37 | 4.07 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.59 | 99.71 | 0.12 | 4.55 | 4.5 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.70 | 100.75 | 0.04 | 4.71 | 4.66 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.49 | 102.72 | 0.23 | 4.74 | 4.67 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.49 | 100.50 | 0.03 | 4.95 | 4.93 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.88 | 103.05 | 0.14 | 4.69 | 4.63 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.94 | 99.23 | 0.04 | 4.77 | 4.51 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.83 | 91.17 | 0.18 | 4.83 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.05 | 99.32 | 0.01 | 5.1 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.22 | 4.02 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.87 | 101.13 | 0.06 | 4.75 | 4.6 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.34 | 102.43 | 0.07 | 4.78 | 4.72 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.53 | 103.01 | 0.0 | 4.63 | 4.16 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.88 | 99.90 | 0.08 | 4.46 | 4.44 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.10 | 92.33 | 0.27 | 4.75 | 4.69 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.67 | 96.84 | 0.17 | 4.61 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.38 | 99.56 | 0.12 | 4.57 | 4.49 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.93 | 100.10 | 0.13 | 4.52 | 4.46 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.34 | 100.35 | -0.0 | 4.93 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.13 | 103.20 | 0.13 | 4.61 | 4.59 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.74 | 95.21 | 0.03 | 4.95 | 4.81 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.99 | 95.63 | 0.03 | 4.94 | 4.76 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.35 | 97.99 | 0.28 | 4.72 | 4.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.32 | 99.58 | 0.07 | 4.76 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.39 | 4.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.10 | 99.63 | 0.02 | 4.83 | 4.63 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.05 | 100.26 | 0.01 | 4.68 | 4.44 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.08 | 100.26 | 0.0 | 4.68 | 4.25 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.64 | 91.75 | 0.28 | 5.63 | 5.62 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.73 | 98.40 | 0.56 | 5.69 | 5.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.09 | 4.09 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.52 | 101.40 | -0.0 | 5.04 | 3.81 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.95 | 98.99 | 0.03 | 4.46 | 4.36 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.40 | 91.70 | 0.27 | 4.45 | 4.37 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.72 | 99.39 | -1.02 | 7.49 | 7.13 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。