| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.25 | 92.33 | 0.0 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.49 | 86.65 | 0.14 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.37 | 91.48 | -0.01 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.65 | 78.89 | -0.03 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.60 | 87.78 | 0.12 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.24 | 91.36 | 0.12 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.53 | 83.80 | 0.29 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.19 | 84.48 | 0.75 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.21 | 77.51 | -0.45 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.88 | 75.26 | 1.66 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.82 | 96.97 | -0.07 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.57 | 96.80 | 0.1 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.85 | 96.04 | -0.16 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.35 | 98.51 | 0.0 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.53 | 93.97 | 1.07 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.72 | 97.93 | 0.01 | 4.95 | 4.92 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.91 | 81.27 | 0.11 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.21 | 64.78 | -0.54 | 6.09 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.78 | 62.51 | 0.23 | 6.03 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.00 | 59.75 | 0.45 | 6.03 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.48 | 93.73 | -0.03 | 5.23 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.75 | 97.85 | -0.11 | 6.02 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.84 | 83.36 | 0.6 | 5.81 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.99 | 77.69 | 0.44 | 6.03 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.61 | 77.46 | 0.83 | 6.02 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.07 | 91.50 | 0.41 | 5.6 | 5.54 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.00 | 93.09 | -0.01 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.26 | 83.51 | 0.11 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.39 | 84.66 | 0.23 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.37 | 63.85 | 0.26 | 6.03 | 5.97 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.13 | 99.15 | -0.12 | 5.84 | 5.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.81 | 60.31 | 0.46 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.11 | 96.21 | -0.01 | 5.36 | 5.32 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.85 | 94.03 | 0.01 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.45 | 75.90 | 0.3 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.09 | 98.15 | 0.02 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.82 | 72.35 | 1.44 | 5.94 | 5.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.37 | 81.79 | -0.04 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.04 | 69.60 | 0.63 | 6.04 | 5.99 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.70 | 93.92 | 0.1 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.96 | 81.52 | 0.63 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.52 | 85.25 | 0.31 | 6.63 | 6.53 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.10 | 93.15 | -0.12 | 5.6 | 5.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.15 | 79.29 | 0.01 | 5.78 | 5.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.38 | 89.51 | 0.12 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.00 | 92.10 | 0.13 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.38 | 80.65 | 0.07 | 5.53 | 5.49 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.53 | 82.77 | 0.45 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.62 | 96.68 | -0.25 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.02 | 89.26 | 0.11 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.37 | 94.52 | -0.37 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.88 | 97.95 | 0.01 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.86 | 97.05 | 0.01 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.25 | 99.28 | -0.25 | 6.13 | 6.07 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.48 | 98.68 | 0.25 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.87 | 92.95 | 0.0 | 5.66 | 5.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.12 | 82.37 | -0.18 | 5.67 | 5.62 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.25 | 93.37 | -0.11 | 5.65 | 5.6 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.38 | 99.40 | -0.12 | 6.1 | 6.03 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.38 | 94.60 | 0.1 | 5.49 | 5.44 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.87 | 90.11 | -0.01 | 5.52 | 5.42 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.88 | 94.04 | 0.02 | 5.54 | 5.44 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.01 | 84.36 | 0.32 | 5.48 | 5.41 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.36 | 88.60 | -0.39 | 5.66 | 5.61 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.64 | 96.75 | -0.07 | 5.39 | 5.34 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.45 | 74.98 | 0.6 | 6.09 | 6.04 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.38 | 100.62 | 0.0 | 5.79 | 5.69 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 83.80 | 84.13 | -0.18 | 6.43 | 6.36 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.51 | 98.56 | -0.0 | 6.18 | 6.08 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.13 | 86.88 | 0.12 | 5.9 | 5.75 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | -0.12 | 5.66 | 5.52 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | -0.25 | 5.96 | 5.39 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.25 | 105.25 | 0.0 | 5.9 | 5.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.38 | 81.13 | 0.12 | 6.15 | 6.0 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.69 | 86.03 | 0.11 | 6.11 | 6.04 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.88 | 88.38 | -0.12 | 8.11 | 7.87 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.50 | 95.75 | 0.0 | 7.91 | 7.63 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.25 | 75.00 | 0.12 | 8.46 | 8.3 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.50 | 93.75 | 0.0 | 5.81 | 5.66 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 82.38 | 83.13 | 0.38 | 6.24 | 6.08 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.88 | 95.99 | 0.0 | 6.25 | 6.15 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.63 | 105.63 | 0.0 | 8.16 | 7.67 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.50 | 94.50 | -0.25 | 6.27 | 5.91 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.38 | 96.38 | -0.5 | 6.22 | 5.75 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.25 | 98.25 | -0.12 | 6.14 | 5.4 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.63 | 93.70 | 0.02 | 6.11 | 6.06 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.92 | 32.43 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。