| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 69.75 | 71.75 | 7.82 | 23.74 | 22.36 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 94.19 | 94.78 | 0.84 | 22.05 | 20.12 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 95.65 | 96.11 | 2.19 | 11.38 | 10.58 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 83.86 | 84.38 | -0.26 | 9.45 | 9.28 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 85.02 | 85.53 | 1.11 | 11.4 | 11.19 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 88.32 | 89.05 | 1.63 | 11.45 | 11.1 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 90.73 | 91.24 | 1.17 | 13.5 | 13.12 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 91.97 | 92.49 | 1.5 | 16.98 | 16.3 | B1 | 宝龙地产 |
| CCRE 6.875 08/08/2022 | 78.65 | 79.50 | 2.26 | 48.14 | 46.12 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 69.59 | 70.29 | 1.61 | 37.52 | 36.63 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 64.92 | 65.65 | 2.32 | 26.82 | 26.29 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 63.47 | 64.67 | 0.86 | 27.35 | 26.48 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 64.54 | 65.31 | 1.82 | 22.35 | 21.94 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 67.79 | 68.48 | 1.42 | 33.87 | 33.14 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 64.60 | 65.56 | 1.42 | 28.83 | 28.08 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 67.08 | 67.87 | 1.16 | 32.29 | 31.54 | B1 | 建业地产 |
| GreenlandHK 5.625 Perp | 77.00 | 78.50 | 0.0 | 229.89 | 211.35 | B1 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 88.25 | 89.42 | 0.12 | 38.54 | 35.31 | B1 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 13.11 | 12.04 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 58.05 | 59.25 | 0.0 | 107.55 | 103.17 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 82.73 | 83.28 | 4.76 | 31.82 | 30.83 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 74.80 | 75.45 | 2.85 | 17.22 | 16.87 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 74.92 | 75.58 | 4.03 | 15.1 | 14.81 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 96.49 | 96.97 | 1.15 | 47.3 | 41.43 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 75.18 | 75.81 | 4.2 | 13.29 | 13.07 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 82.93 | 83.51 | 1.93 | 32.97 | 31.92 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 74.44 | 75.09 | 3.55 | 14.7 | 14.44 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 74.50 | 75.50 | 3.65 | 14.68 | 14.34 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 76.54 | 77.19 | 3.95 | 21.06 | 20.61 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 79.33 | 79.89 | 3.54 | 23.02 | 22.54 | B1 | 合景泰富 |
| Radiance 10.5 01/16/2022 | 97.06 | 97.74 | -1.32 | 39.4 | 32.47 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 90.30 | 90.95 | 2.6 | 15.28 | 14.82 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 83.04 | 83.88 | 0.02 | 17.08 | 16.56 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 94.08 | 94.62 | 0.11 | 30.93 | 28.53 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 80.72 | 81.31 | 1.07 | 14.56 | 14.26 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 80.17 | 80.79 | 2.02 | 12.23 | 12.01 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 81.53 | 82.13 | 2.26 | 14.02 | 13.76 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 86.39 | 86.95 | 1.41 | 19.06 | 18.52 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 82.92 | 83.80 | 1.56 | 16.48 | 15.95 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 89.29 | 90.19 | 0.57 | 103.03 | 94.39 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 95.89 | 96.19 | 0.46 | 51.2 | 47.72 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 87.61 | 88.16 | 0.46 | 64.89 | 61.92 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 85.86 | 86.42 | 1.83 | 54.57 | 52.36 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 75.38 | 75.98 | 0.89 | 51.11 | 49.74 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 61.29 | 62.03 | 1.79 | 21.3 | 20.92 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 61.08 | 61.91 | 1.87 | 19.91 | 19.52 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 64.85 | 65.25 | 1.23 | 25.66 | 25.38 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 61.53 | 62.23 | 2.08 | 25.93 | 25.47 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 64.03 | 64.83 | 2.15 | 30.38 | 29.71 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 67.88 | 68.67 | 1.81 | 33.89 | 33.08 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 66.83 | 67.47 | 2.36 | 29.51 | 28.97 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 79.42 | 80.08 | 3.34 | 49.41 | 47.81 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 68.70 | 69.50 | 1.76 | 40.4 | 39.37 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 52.00 | 52.50 | 0.0 | 73.12 | 72.11 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 92.53 | 93.13 | -0.09 | 64.4 | 59.49 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 73.49 | 74.31 | -0.49 | 92.63 | 89.14 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 65.60 | 66.10 | 0.2 | 91.82 | 90.08 | B1 | 中梁控股 |
| Helenbergh 11 03/24/2023 | 78.20 | 80.60 | 0.0 | 33.0 | 30.17 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 45.51 | 45.95 | 0.04 | 65.6 | 64.81 | B2 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 54.77 | 55.27 | 1.55 | 45.75 | 45.18 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 67.13 | 68.18 | 0.0 | 138.63 | 132.7 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 65.34 | 66.09 | 0.2 | 70.59 | 68.82 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 55.92 | 56.76 | 1.4 | 67.57 | 65.98 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 53.26 | 53.56 | 1.76 | 62.24 | 61.74 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 57.05 | 58.25 | -0.48 | 73.88 | 71.36 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 85.70 | 86.06 | 3.2 | 78.95 | 77.0 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 50.98 | 51.45 | 0.31 | 152.64 | 150.16 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 50.12 | 50.57 | 0.27 | 75.91 | 75.0 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 65.53 | 66.13 | -0.28 | 163.05 | 158.99 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 49.59 | 50.26 | 0.55 | 50.41 | 49.54 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 57.84 | 58.66 | -0.07 | 95.7 | 93.14 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 44.83 | 45.63 | -0.91 | 39.85 | 39.05 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 44.82 | 45.65 | -0.08 | 47.92 | 46.88 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 48.11 | 49.37 | -1.97 | 78.61 | 75.79 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 60.24 | 61.07 | -0.64 | 207.31 | 200.57 | B2 | 弘阳地产 |
| Hopson 5.8 01/12/2022 | 98.53 | 99.03 | -0.41 | 22.13 | 16.54 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 96.68 | 97.11 | 0.31 | 8.6 | 8.36 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 94.48 | 95.74 | 0.92 | 9.59 | 8.98 | B2 | 合生创展集团 |
| DaFa 12.375 07/30/2022 | 87.03 | 87.42 | 0.34 | 36.76 | 35.92 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 90.28 | 90.88 | -0.16 | 108.4 | 101.71 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 63.05 | 64.25 | 0.45 | 139.47 | 133.05 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 79.13 | 79.77 | -0.21 | 90.14 | 87.04 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 71.83 | 72.96 | 1.1 | 49.57 | 47.54 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.35 | 90.75 | 0.1 | 20.83 | 20.51 | B2 | 广州方圆地产 |
| JingRui 12 07/25/2022 | 50.72 | 51.92 | 0.72 | 164.53 | 157.82 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 66.40 | 68.00 | 0.0 | 75.04 | 70.91 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 43.63 | 44.78 | 0.18 | 71.24 | 69.13 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 60.05 | 61.25 | 0.0 | 270.23 | 257.83 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 42.75 | 44.75 | 0.0 | 113.13 | 106.76 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 85.58 | 86.04 | 0.04 | 43.95 | 42.7 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 77.56 | 78.06 | 2.74 | 44.86 | 43.93 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 70.31 | 71.63 | 0.53 | 45.53 | 43.62 | B2 | 绿景中国地产 |
| Ronshine 10.5 03/01/2022 | 64.45 | 65.25 | 3.93 | 250.23 | 242.08 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 73.13 | 74.13 | 0.25 | 259.94 | 247.25 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 37.47 | 38.26 | -0.08 | 53.37 | 52.24 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 37.35 | 38.36 | 0.07 | 47.47 | 46.24 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 37.50 | 38.36 | 0.01 | 69.42 | 67.76 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 37.71 | 38.57 | 0.08 | 93.25 | 90.91 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 41.66 | 42.49 | -0.06 | 146.68 | 142.74 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 37.48 | 38.31 | 0.2 | 128.49 | 125.18 | B2 | 融信中国 |
| Yuzhou 5.375 Perp | 27.84 | 28.78 | 0.68 | 256.78 | 247.46 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 55.55 | 56.38 | 2.12 | 625.64 | 605.31 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 35.24 | 36.09 | 1.82 | 76.21 | 74.34 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 31.88 | 32.87 | 0.75 | 36.95 | 35.99 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 31.83 | 32.78 | 1.65 | 45.47 | 44.33 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 33.04 | 33.98 | 2.06 | 53.61 | 52.26 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 31.90 | 32.80 | 0.92 | 42.45 | 41.45 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 32.25 | 33.07 | 0.97 | 52.9 | 51.73 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 33.99 | 35.00 | 0.32 | 58.02 | 56.45 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 36.33 | 37.24 | 2.13 | 128.03 | 124.41 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 34.38 | 35.27 | 0.66 | 71.8 | 70.04 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 56.47 | 57.39 | 0.51 | 624.35 | 602.13 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 36.13 | 36.97 | 1.45 | 101.32 | 98.85 | B2 | 禹洲集团 |
| Zensun 12.5 09/13/2022 | 82.97 | 83.40 | 0.16 | 40.54 | 39.7 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 32.64 | 33.94 | 0.57 | 414.25 | 391.86 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 29.56 | 32.16 | -1.34 | 86.0 | 79.79 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 35.00 | 36.44 | 0.15 | 409.5 | 385.32 | B3 | 中南建设 |
| RiseSunRE 8 04/24/2022 | 27.09 | 27.94 | 2.07 | 725.24 | 695.9 | B3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 35.25 | 36.46 | -0.17 | 1604.79 | 1527.91 | B3 | 荣盛发展 |
| Xinhu 11 03/14/2022 | 97.95 | 98.35 | 0.0 | 18.75 | 17.16 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.60 | 98.86 | 0.66 | 12.17 | 11.94 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.48 | 95.86 | -0.46 | 20.86 | 20.01 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.00 | 90.50 | 0.0 | 15.52 | 15.27 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.14 | 99.45 | 0.03 | 40.07 | 29.28 | B3 | 新湖中宝 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 14.3 | 12.11 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.55 | 11.88 | B3 | 祥生控股 |
| Guorui 13.5 02/28/2022 | 84.59 | 85.02 | 0.03 | 95.69 | 93.0 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 107.82 | 97.48 | B3 | 国瑞置业 |
| R&F 11.625 09/03/2024 | 39.94 | 40.87 | -0.11 | 57.75 | 56.41 | B3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 43.26 | 44.07 | 0.65 | 78.76 | 77.03 | B3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 52.36 | 53.12 | -0.93 | 102.54 | 100.14 | B3 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 79.44 | 80.25 | 0.5 | 281.22 | 267.83 | B3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 44.22 | 45.01 | 1.52 | 93.13 | 90.88 | B3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 44.06 | 44.84 | 1.44 | 94.7 | 92.49 | B3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 39.94 | 40.75 | -0.15 | 53.6 | 52.46 | B3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 39.82 | 40.68 | -0.17 | 61.99 | 60.57 | B3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 39.83 | 40.69 | -0.28 | 61.45 | 60.05 | B3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 52.24 | 53.09 | -1.39 | 148.99 | 144.58 | B3 | 广州富力地产 |
| Skyfame 13 07/08/2022 | 97.12 | 97.45 | 0.1 | 18.41 | 17.77 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.33 | 84.00 | 0.04 | 36.58 | 32.72 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 99.79 | 99.82 | -0.01 | 12.28 | 12.17 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 40.40 | 40.77 | 0.34 | 948.75 | 930.09 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 40.99 | 41.34 | 0.31 | 129.54 | 128.19 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 35.86 | 36.41 | -2.17 | 109.57 | 107.87 | CCC1 | 金轮天地 |
| HongkunWeiye 14.75 10/08/2022 | 100.28 | 101.20 | -0.01 | 14.31 | 13.1 | CCC1 | 鸿坤 |
| Yango 10 02/12/2023 | 28.18 | 28.90 | 1.27 | 169.16 | 164.97 | CCC2 | 阳光城 |
| Yango 10.25 03/18/2022 | 24.05 | 25.25 | 0.0 | 1096.28 | 1032.61 | CCC2 | 阳光城 |
| Yango 5.3 01/11/2022 | 30.36 | 31.15 | 4.9 | 2502.0 | 2414.94 | CCC2 | 阳光城 |
| Yango 7.5 02/17/2025 | 25.30 | 26.50 | -0.55 | 66.89 | 64.46 | CCC2 | 阳光城 |
| Yango 7.5 04/15/2024 | 24.75 | 26.68 | 0.03 | 88.61 | 83.29 | CCC2 | 阳光城 |
| Yango 7.875 09/04/2024 | 25.30 | 26.50 | -0.85 | 77.16 | 74.31 | CCC2 | 阳光城 |
| Yango 8.25 11/25/2023 | 27.79 | 28.65 | 2.11 | 97.0 | 94.43 | CCC2 | 阳光城 |
| Yango 9.25 04/15/2023 | 22.50 | 23.66 | -2.82 | 175.18 | 167.75 | CCC2 | 阳光城 |
| Aoyuan 4.2 01/20/2022 | 23.27 | 24.19 | -0.27 | 2791.34 | 2659.01 | CC* | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 22.13 | 22.86 | -0.01 | 354.92 | 343.36 | CC* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 20.76 | 21.65 | 0.19 | 49.12 | 47.66 | CC* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.36 | 22.16 | 0.25 | 63.07 | 61.41 | CC* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.47 | 22.41 | 0.46 | 56.39 | 54.66 | CC* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 21.26 | 22.04 | 0.13 | 104.26 | 101.42 | CC* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 21.23 | 22.00 | 0.09 | 154.37 | 149.92 | CC* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 21.42 | 22.13 | 0.19 | 205.04 | 199.34 | CC* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 21.35 | 22.34 | 0.3 | 94.3 | 91.09 | CC* | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 23.43 | 24.35 | -0.19 | 2436.34 | 2327.2 | CC* | 中国奥园 |
| Evergrande 10 04/11/2023 | 20.73 | 21.45 | 1.5 | 190.64 | 185.34 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 20.25 | 20.88 | 0.87 | 112.93 | 110.38 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 20.59 | 21.28 | 1.35 | 241.36 | 234.62 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 20.30 | 20.94 | 0.99 | 127.79 | 124.85 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 20.56 | 21.27 | 1.34 | 156.47 | 152.25 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 24.00 | 24.56 | 0.24 | 1063.24 | 1032.83 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 20.40 | 21.07 | 1.02 | 76.11 | 74.32 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 20.30 | 20.93 | 0.95 | 110.95 | 108.43 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 22.65 | 23.28 | 0.55 | 989.72 | 957.07 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 18.23 | 18.92 | 0.37 | 369.84 | 357.93 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 18.22 | 18.91 | 0.42 | 155.0 | 150.83 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 18.23 | 18.99 | 0.31 | 357.55 | 344.9 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 18.12 | 18.80 | 0.19 | 159.42 | 155.11 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 34.22 | 35.06 | 0.02 | 59.07 | 57.76 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 35.45 | 36.39 | -0.18 | 224.17 | 216.79 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 34.52 | 35.18 | -0.25 | 100.36 | 98.42 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 24.39 | 25.10 | -0.16 | 123.69 | 120.79 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 36.01 | 36.70 | -0.26 | 540.27 | 525.25 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 34.34 | 35.00 | -0.03 | 57.31 | 56.34 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 34.32 | 35.14 | -0.28 | 144.43 | 140.71 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 34.23 | 34.96 | -0.05 | 49.3 | 48.4 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 34.26 | 34.95 | -0.05 | 53.09 | 52.17 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 35.62 | 36.21 | 0.09 | 188.39 | 184.66 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 34.41 | 35.05 | -0.14 | 88.77 | 87.18 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 36.07 | 36.72 | -0.35 | 320.45 | 312.23 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 35.91 | 36.64 | -0.13 | 277.21 | 269.61 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 34.66 | 35.17 | -0.07 | 65.01 | 64.11 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 34.43 | 35.17 | -0.01 | 88.94 | 87.05 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 34.18 | 35.02 | 0.01 | 52.03 | 50.91 | CC* | 佳兆业 |
| Fantasia 10.875 01/09/2023 | 23.19 | 23.97 | 1.26 | 225.13 | 218.37 | CC* | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 23.04 | 23.77 | 0.95 | 107.52 | 104.92 | CC* | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 23.54 | 24.38 | 1.28 | 904.42 | 866.2 | CC* | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 22.99 | 24.11 | 1.0 | 164.16 | 157.6 | CC* | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 23.26 | 23.97 | 1.06 | 303.7 | 294.83 | CC* | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 22.76 | 23.47 | 1.14 | 108.68 | 106.06 | CC* | 花样年控股 |
| Fantasia 15 12/18/2021 | 24.67 | 25.59 | 0.25 | 10696.43 | 10265.83 | CC* | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 24.79 | 25.57 | -0.07 | 13786.11 | 13273.74 | CC* | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 23.62 | 24.47 | 1.47 | 532.05 | 510.12 | CC* | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 22.98 | 23.72 | 0.9 | 139.38 | 135.8 | CC* | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 23.26 | 24.09 | 1.15 | 123.09 | 119.63 | CC* | 花样年控股 |
| ModernLand 11.5 11/13/2022 | 23.66 | 24.41 | 0.42 | 270.32 | 262.28 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 25.53 | 26.29 | 0.58 | 1259.81 | 1215.34 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 24.56 | 25.25 | 0.41 | 104.88 | 102.57 | CC* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 25.31 | 26.04 | 1.73 | 161.07 | 157.0 | CC* | 当代置业（MOMΛ） |
| Xinyuan 14 01/25/2024 | 30.98 | 33.25 | 2.54 | 168.57 | 156.63 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.48 | 34.88 | -1.01 | 236.3 | 224.98 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.68 | 93.47 | 0.31 | 12.62 | 11.87 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.97 | 99.31 | -0.06 | 5.5 | 5.4 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 26.93 | 28.00 | -1.95 | 182.68 | 175.75 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 27.29 | 28.19 | -2.25 | 525.61 | 503.29 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 27.41 | 28.31 | -2.15 | 798.12 | 764.51 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 27.53 | 28.33 | -2.2 | 65.27 | 63.75 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 27.29 | 28.19 | -2.35 | 84.85 | 82.54 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 27.29 | 28.19 | -2.47 | 271.96 | 262.52 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.03 | 100.03 | -0.01 | 1.43 | 1.37 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 98.80 | 99.12 | 0.31 | 5.82 | 5.72 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.45 | 97.96 | -0.04 | 9.2 | 8.5 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 99.07 | 99.27 | 0.87 | 7.59 | 7.41 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 8.47 | 8.01 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.34 | 7.99 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.50 | 99.85 | 0.0 | 8.64 | 7.57 | 卓越商业 | — |
| FJYango 11.75 09/08/2022 | 13.39 | 14.51 | -0.05 | 600.98 | 561.72 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 12.45 | 13.39 | 0.37 | 271.93 | 258.37 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 12.75 | 13.89 | 0.24 | 297.14 | 279.72 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 11.05 | 12.25 | -0.7 | 204.37 | 190.72 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 14.12 | 15.40 | -0.55 | 2531.68 | 2328.82 | 福建阳光集团 | — |
| Huafa 3.6 02/18/2022 | 100.12 | 100.26 | 0.04 | 2.92 | 2.22 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 6.67 | 3.32 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 20.42 | 21.19 | -0.1 | 209.39 | 203.06 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 19.77 | 20.51 | -0.59 | 886.86 | 847.85 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 23.23 | 23.70 | 0.78 | 3458.67 | 3377.9 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 121.5 | 115.96 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.63 | 100.40 | -0.02 | 5.04 | 4.85 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.67 | 99.70 | 0.0 | 3.57 | 3.52 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.02 | 100.21 | -0.04 | 3.2 | 0.68 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.10 | 100.45 | 0.02 | 3.97 | 3.87 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.43 | 99.58 | 0.01 | 16.59 | 15.38 | 祥生地产 | — |
| Sinic 10.5 06/18/2022 | 10.11 | 11.29 | 0.03 | 1638.91 | 1462.6 | 新力控股 | — |
| Sinic 8.5 01/24/2022 | 9.17 | 10.82 | 0.42 | 6081.47 | 5268.85 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 99.50 | 100.00 | 0.0 | 13.06 | 12.2 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 86.00 | 86.50 | 0.0 | 149.22 | 143.6 | 上坤地产 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 137.78 | 127.95 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 32.00 | 34.00 | 0.0 | 365.93 | 337.95 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 32.81 | 33.94 | 0.18 | 149.72 | 144.2 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 66.18 | 67.26 | 0.57 | 183.29 | 175.27 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。