| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.91 | 100.01 | -0.0 | 1.41 | 1.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.34 | 100.41 | -0.03 | 1.34 | 1.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.53 | 100.63 | 0.07 | 1.88 | 1.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.63 | 101.75 | -0.06 | 2.45 | 2.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.40 | 102.45 | -0.2 | 1.45 | 1.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.63 | 101.67 | 0.15 | 1.04 | 1.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 105.26 | 105.45 | -0.1 | 2.56 | 2.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.19 | 101.22 | 0.04 | 1.08 | 1.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.92 | 108.01 | -0.02 | 1.68 | 1.65 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.63 | 98.98 | 0.23 | 1.89 | 1.82 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 100.02 | 100.12 | -0.05 | 1.78 | 1.75 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.51 | 99.63 | -0.36 | 1.91 | 1.88 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.96 | 101.06 | -0.16 | 1.73 | 1.7 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.88 | 98.17 | -0.22 | 2.82 | 2.78 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.71 | 105.80 | 0.02 | 1.28 | 1.25 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.04 | 107.44 | -0.19 | 2.84 | 2.79 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.92 | 100.00 | 0.7 | 1.28 | 1.25 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.07 | 99.20 | -0.15 | 1.95 | 1.92 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.53 | 98.99 | -0.21 | 2.82 | 2.77 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.64 | 99.72 | -0.13 | 1.85 | 1.82 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.31 | 102.35 | -0.15 | 1.06 | 1.02 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.35 | 101.38 | 0.14 | 0.74 | 0.7 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.45 | 107.71 | 0.08 | 1.94 | 1.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 107.71 | 107.84 | -0.01 | 2.27 | 2.25 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.08 | 101.09 | -0.01 | 1.15 | 1.11 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.01 | 106.10 | -0.04 | 1.23 | 1.2 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.85 | 98.92 | -0.02 | 1.56 | 1.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.88 | 100.93 | -0.08 | 1.25 | 1.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.75 | 103.86 | 0.03 | 1.32 | 1.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.13 | 100.13 | -0.01 | 1.2 | 1.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.04 | 101.05 | -0.01 | 1.31 | 1.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.17 | 103.22 | -0.04 | 1.32 | 1.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.85 | 100.87 | -0.01 | 1.26 | 1.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.91 | 108.12 | -0.15 | 2.63 | 2.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 109.78 | 109.93 | -0.12 | 2.34 | 2.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.02 | 107.10 | -0.03 | 1.29 | 1.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 100.17 | 100.31 | -0.12 | 2.06 | 2.03 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.84 | 101.95 | 0.03 | 1.93 | 1.9 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 100.55 | 100.81 | -0.15 | 2.92 | 2.89 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.23 | 100.31 | -0.01 | 1.53 | 1.5 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.30 | 99.42 | -0.05 | 1.92 | 1.89 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.56 | 102.63 | -0.13 | 1.8 | 1.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.60 | 99.80 | -0.14 | 2.67 | 2.65 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.50 | 101.53 | -0.04 | 1.04 | 1.01 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.45 | 103.52 | -0.04 | 1.14 | 1.11 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.09 | 101.11 | 0.04 | 1.08 | 1.06 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.61 | 102.78 | -0.34 | 2.62 | 2.6 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.96 | 105.05 | -0.33 | 1.78 | 1.76 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.00 | 103.05 | -0.02 | 1.1 | 1.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.92 | 107.04 | -0.01 | 2.21 | 2.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.46 | 106.57 | -0.02 | 1.26 | 1.22 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.12 | 108.17 | -0.02 | 1.91 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.07 | 106.16 | -0.03 | 1.25 | 1.21 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.07 | 105.11 | -0.07 | 1.15 | 1.13 | A3 | 中银航空租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.39 | 99.46 | 0.04 | 2.0 | 1.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.22 | 101.39 | -0.27 | 2.82 | 2.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.02 | 101.20 | -0.33 | 2.47 | 2.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 101.11 | 101.19 | 0.1 | 1.83 | 1.71 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.28 | 100.28 | -0.01 | 1.87 | 1.83 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.45 | 99.54 | -0.02 | 1.44 | 1.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.51 | 98.69 | -0.01 | 2.07 | 2.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.81 | 99.91 | -0.06 | 1.93 | 1.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.72 | 99.85 | -0.08 | 2.07 | 2.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.64 | 98.86 | -0.25 | 2.93 | 2.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.16 | 99.40 | -0.44 | 2.98 | 2.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.20 | 104.29 | -0.01 | 1.44 | 1.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.33 | 100.34 | -0.01 | 1.23 | 1.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 105.07 | 105.29 | -0.21 | 2.89 | 2.86 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.96 | 99.12 | 0.12 | 2.65 | 2.6 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 100.32 | 100.42 | -0.0 | 2.49 | 2.45 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 100.99 | 101.11 | -0.05 | 3.07 | 3.03 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.26 | 100.56 | 0.03 | 3.96 | 3.53 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.66 | 102.73 | 0.18 | 2.44 | 2.4 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.91 | 95.20 | -0.74 | 10.26 | 9.98 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 97.64 | 98.16 | -0.02 | 10.35 | 8.45 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.89 | 99.17 | -0.39 | 3.63 | 3.5 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.71 | 100.74 | -0.01 | 3.03 | 2.97 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.83 | 99.13 | 0.25 | 7.43 | 6.72 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.77 | 95.19 | 0.08 | 7.9 | 7.7 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.88 | 103.51 | 0.03 | 2.31 | 2.01 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 99.00 | 99.13 | -0.01 | 6.88 | 6.83 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.92 | 99.19 | -0.01 | 3.42 | 3.32 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.04 | 100.36 | 0.41 | 2.48 | 2.37 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.18 | 101.63 | 0.0 | 6.42 | 5.91 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。