| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.23 | 98.32 | 0.1 | 6.01 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.19 | 98.28 | -0.13 | 6.05 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.46 | 95.65 | -0.45 | 6.61 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.12 | 97.29 | 0.36 | 6.01 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.74 | 95.08 | -0.52 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.00 | 92.50 | 0.0 | 7.31 | 6.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | 0.25 | 5.82 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.06 | 94.39 | -0.4 | 5.96 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.13 | 73.63 | -1.25 | 7.49 | 7.32 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.81 | 99.91 | 0.52 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.32 | 91.45 | -0.49 | 5.68 | 5.63 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.47 | 92.57 | 0.64 | 6.2 | 6.15 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.27 | 96.34 | 0.22 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.84 | 90.08 | 0.47 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.55 | 85.82 | -0.73 | 5.99 | 5.92 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.49 | 93.67 | 0.5 | 6.01 | 5.91 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.25 | 80.00 | 0.0 | 6.41 | 6.27 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.96 | 90.19 | 0.09 | 5.86 | 5.79 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.88 | 83.63 | 0.0 | 6.18 | 6.03 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.25 | 91.57 | 0.22 | 5.82 | 5.72 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.77 | 88.02 | -0.42 | 7.13 | 7.06 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.25 | 99.28 | -0.26 | 8.48 | 8.33 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.13 | 75.88 | 0.0 | 6.69 | 6.53 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.59 | 88.89 | 0.7 | 6.41 | 6.31 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.81 | 94.93 | -0.48 | 7.19 | 7.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.44 | 95.53 | -0.24 | 7.54 | 7.46 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.38 | -0.5 | 6.9 | 6.64 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.71 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.02 | 93.30 | -0.33 | 6.09 | 6.02 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.51 | 98.65 | -0.26 | 6.08 | 5.98 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.43 | 89.65 | -0.38 | 6.25 | 6.15 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.07 | 78.44 | 0.47 | 6.42 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.28 | 95.42 | -0.25 | 6.19 | 6.09 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.48 | 84.82 | -0.09 | 6.46 | 6.39 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.60 | 97.64 | -0.19 | 6.39 | 6.34 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.35 | 90.67 | -0.09 | 6.47 | 6.4 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.63 | 97.13 | 0.0 | 8.81 | 7.79 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.50 | 91.75 | 0.0 | 8.91 | 8.73 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 67.63 | 68.63 | -0.25 | 9.95 | 9.7 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 67.75 | 68.75 | -0.12 | 9.78 | 9.54 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.00 | 94.25 | 0.0 | 9.17 | 8.93 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.63 | 72.63 | -0.25 | 9.78 | 9.53 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.25 | 80.25 | 0.0 | 9.95 | 9.63 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 11.49 | 10.97 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.00 | 76.00 | -0.75 | 10.01 | 9.75 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.00 | 87.00 | 0.0 | 9.82 | 9.42 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.50 | 83.50 | 0.5 | 10.06 | 9.72 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.88 | 85.88 | -0.38 | 9.88 | 9.52 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 59.88 | 61.88 | -1.0 | 9.04 | 8.74 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.50 | 90.50 | 0.12 | 9.55 | 9.09 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.63 | 94.63 | 0.5 | 9.38 | 8.75 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.63 | 67.63 | 0.0 | 8.88 | 8.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.27 | 98.30 | 0.02 | 6.76 | 6.71 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.11 | 8.83 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.20 | 91.31 | 0.45 | 5.18 | 5.13 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.76 | 89.91 | 0.68 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.05 | 83.33 | 0.91 | 4.96 | 4.91 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.74 | 95.82 | 0.28 | 5.14 | 5.09 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | 0.0 | 11.27 | 10.68 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.38 | 35.88 | -0.12 | 702.2 | 687.58 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。