| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.13 | 100.19 | -0.07 | 3.7 | 3.63 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.20 | 100.40 | -0.11 | 3.88 | 3.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.38 | 100.52 | -0.06 | 3.89 | 3.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.30 | 100.47 | -0.26 | 4.14 | 4.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.49 | 100.64 | -0.36 | 4.19 | 4.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.78 | 101.02 | -0.37 | 4.22 | 4.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.76 | 93.12 | -0.67 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.64 | 101.93 | -0.63 | 4.43 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.24 | 100.59 | -0.57 | 4.71 | 4.65 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 93.56 | 94.44 | -1.29 | 5.47 | 5.4 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.53 | 103.67 | -0.15 | 3.84 | 3.78 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.59 | 95.71 | -0.03 | 3.85 | 3.78 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.86 | 92.02 | -0.28 | 4.23 | 4.18 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.47 | 98.53 | -0.07 | 3.69 | 3.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.31 | 90.54 | -0.42 | 4.42 | 4.37 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.46 | 95.64 | -0.26 | 4.16 | 4.09 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.99 | 87.40 | -0.73 | 4.84 | 4.77 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.85 | 95.08 | -0.42 | 4.17 | 4.11 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.23 | 89.61 | -0.86 | 4.77 | 4.71 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.07 | 96.30 | -0.16 | 4.16 | 4.11 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.91 | 99.95 | -0.03 | 3.31 | 3.2 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.40 | 97.71 | -0.5 | 4.42 | 4.35 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.68 | 100.76 | -0.07 | 3.75 | 3.67 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.91 | 92.22 | -0.57 | 4.71 | 4.62 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.32 | 94.50 | -0.1 | 4.46 | 4.39 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 83.22 | 83.62 | -0.96 | 4.84 | 4.78 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.12 | 94.38 | -0.31 | 4.29 | 4.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.13 | 98.28 | -0.16 | 3.98 | 3.91 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.76 | 99.10 | 0.04 | 4.52 | 4.36 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.40 | 100.77 | -0.08 | 3.65 | 3.11 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.25 | 99.54 | -0.56 | 4.52 | 4.47 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.33 | 102.49 | -0.17 | 3.97 | 3.9 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.18 | 92.38 | -0.21 | 4.24 | 4.18 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.24 | 85.71 | -0.81 | 4.87 | 4.8 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.47 | 97.64 | -0.19 | 3.97 | 3.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.10 | 92.40 | -0.05 | 4.77 | 4.72 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.83 | 99.94 | -0.15 | 3.96 | 3.9 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.19 | 98.59 | -0.65 | 4.81 | 4.74 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.30 | 96.57 | -0.26 | 4.77 | 4.57 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.96 | 98.35 | -0.15 | 4.93 | 4.46 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.56 | 95.88 | -0.13 | 5.11 | 4.97 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.51 | 85.01 | -0.96 | 5.86 | 5.77 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.96 | 100.14 | -0.01 | 3.63 | 2.23 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.42 | 85.95 | -0.63 | 5.83 | 5.74 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.94 | 100.07 | -0.02 | 5.09 | 2.03 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.25 | 97.62 | -0.12 | 5.13 | 4.94 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.67 | 89.10 | -0.44 | 5.74 | 5.66 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.78 | 100.03 | -0.01 | 4.39 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.94 | 94.33 | -0.3 | 5.53 | 5.44 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.71 | 92.29 | 0.06 | 6.98 | 6.79 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.74 | 93.12 | -0.42 | 5.76 | 5.69 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.00 | 97.37 | -0.41 | 5.44 | 5.34 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.60 | 96.98 | -0.14 | 5.53 | 5.44 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.64 | 97.92 | -0.5 | 5.46 | 5.39 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.57 | 79.24 | -0.31 | 6.72 | 6.65 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.30 | 99.60 | -0.05 | 5.21 | 5.12 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.65 | 100.93 | -0.02 | 5.24 | 5.13 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.68 | 88.25 | -0.04 | 6.5 | 6.45 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.18 | 100.51 | -0.21 | 3.68 | 3.46 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.64 | 92.22 | -0.28 | 7.95 | 7.61 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.62 | 96.66 | -2.46 | 40.66 | 40.27 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.73 | 97.41 | 1.6 | 9.68 | 8.51 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.31 | 100.66 | -0.06 | 8.21 | 7.9 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.36 | 93.51 | -0.28 | 3.52 | 3.47 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.71 | 92.94 | -0.36 | 3.49 | 3.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.57 | 86.98 | -0.85 | 4.13 | 4.07 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.21 | 98.35 | -0.26 | 3.21 | 3.15 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.74 | 96.12 | 0.98 | 7.97 | 7.79 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 98.14 | 99.53 | 0.08 | 9.65 | 6.91 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.62 | 83.60 | -0.19 | 23.81 | 22.68 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。