| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.93 | 89.07 | -0.61 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.54 | 83.74 | -0.8 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.09 | 89.24 | -0.42 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.84 | 77.01 | -0.58 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.02 | 85.25 | -0.94 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.50 | 89.67 | 0.06 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.58 | 81.77 | -0.58 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.06 | 83.26 | -0.03 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.01 | 79.33 | 0.17 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.37 | 76.76 | 0.44 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.38 | 97.58 | 0.05 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.06 | 97.34 | -0.07 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.45 | 96.67 | 0.4 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.83 | 99.04 | -0.06 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.93 | 94.38 | 0.38 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.17 | 99.40 | 0.11 | 4.73 | 4.7 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.83 | 81.12 | -1.33 | 4.94 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.48 | 65.90 | -2.11 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.90 | 98.94 | -0.05 | 4.37 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.06 | 64.57 | -0.56 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.89 | 62.21 | -0.51 | 5.71 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.92 | 93.13 | -0.22 | 4.96 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.94 | 98.04 | -0.62 | 4.6 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.28 | 81.71 | -0.28 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.56 | 78.11 | -0.65 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.86 | 77.46 | -0.9 | 5.98 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.00 | 89.40 | -1.38 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.08 | 91.22 | -0.43 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.45 | 82.73 | -0.76 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.58 | 84.89 | -0.72 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.52 | 99.54 | -0.11 | 4.43 | 4.38 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.69 | 65.19 | 0.16 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.96 | 98.03 | -0.36 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.98 | 61.50 | -0.57 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.94 | 96.09 | -0.82 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.53 | 92.75 | -1.03 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.56 | 76.03 | -1.08 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.18 | 98.29 | -0.55 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.57 | 72.11 | -0.7 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.40 | 80.84 | -0.44 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.82 | 70.39 | -0.86 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.47 | 93.74 | -0.64 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.50 | 81.07 | -1.55 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.55 | 91.40 | 0.12 | 5.75 | 5.65 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.50 | 89.57 | 0.06 | 5.26 | 5.23 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.10 | 75.26 | 0.28 | 5.98 | 5.95 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.57 | 86.75 | -0.78 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.82 | 89.97 | -0.44 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.70 | 81.00 | -0.71 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.83 | 82.12 | -0.47 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.45 | 95.56 | -0.46 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.19 | 89.48 | -0.76 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.87 | 99.89 | 0.0 | 4.13 | 4.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.92 | 94.12 | -0.78 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.34 | 99.39 | -0.25 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.80 | 97.93 | -0.57 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.77 | 96.00 | -1.06 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.33 | 99.41 | -0.35 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.03 | 98.28 | -1.12 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.69 | 90.83 | -0.58 | 4.89 | 4.84 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.61 | 82.90 | -0.32 | 5.15 | 5.1 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.82 | 92.99 | -0.8 | 5.0 | 4.95 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.71 | 98.78 | -0.23 | 4.66 | 4.61 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.35 | 95.62 | -0.56 | 5.1 | 5.05 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.82 | 87.15 | -0.55 | 5.22 | 5.12 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.95 | 91.20 | -0.45 | 5.18 | 5.08 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.36 | 80.64 | -0.47 | 5.72 | 5.67 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.10 | 90.50 | 0.36 | 5.01 | 4.94 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.71 | 97.04 | 0.33 | 4.88 | 4.78 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.91 | 76.47 | 0.33 | 5.91 | 5.86 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.74 | 99.79 | 0.0 | 4.49 | 4.34 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.00 | 75.50 | 0.38 | 11.03 | 10.83 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.38 | 86.88 | 0.12 | 10.09 | 9.8 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.50 | 60.50 | 0.12 | 11.13 | 10.88 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.07 | 78.42 | -0.37 | 7.08 | 7.01 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.19 | 96.35 | -0.26 | 5.76 | 5.66 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.00 | 81.00 | -0.62 | 6.65 | 6.46 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.00 | 100.05 | -0.12 | 4.75 | 4.65 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.38 | 97.88 | -0.75 | 6.42 | 6.3 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.88 | -0.38 | 5.92 | 5.51 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.50 | 97.50 | -0.88 | 7.03 | 6.89 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.63 | 73.63 | -0.5 | 7.1 | 6.92 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.43 | 78.78 | -0.62 | 7.09 | 7.02 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.38 | 87.88 | -0.62 | 6.69 | 6.49 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.25 | 72.25 | -0.62 | 7.92 | 7.72 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.94 | 93.16 | -0.35 | 5.84 | 5.74 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | -0.62 | 5.88 | 5.61 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.88 | 95.88 | -0.5 | 5.71 | 5.39 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | -0.5 | 5.81 | 5.4 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.07 | 91.19 | -0.23 | 5.33 | 5.28 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.50 | 38.00 | 0.5 | 463.31 | 453.78 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.50 | 40.50 | 0.5 | 31.2 | 29.02 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。