| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.33 | 100.39 | 0.09 | 3.45 | 3.37 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.57 | 100.76 | 0.19 | 3.67 | 3.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.85 | 100.98 | 0.21 | 3.63 | 3.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 101.13 | 101.30 | 0.26 | 3.85 | 3.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.35 | 101.54 | 0.25 | 3.86 | 3.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 101.47 | 101.70 | 0.67 | 4.06 | 4.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.93 | 93.33 | 0.11 | 6.23 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 102.72 | 103.25 | 0.64 | 4.21 | 4.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.58 | 100.90 | 0.56 | 4.65 | 4.59 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 93.18 | 94.08 | 0.94 | 5.5 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.69 | 103.80 | 0.24 | 3.75 | 3.7 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.10 | 96.32 | 0.29 | 3.57 | 3.43 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.55 | 92.68 | 0.29 | 4.04 | 3.99 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.72 | 98.80 | 0.12 | 3.44 | 3.35 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.36 | 91.54 | 0.22 | 4.21 | 4.17 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.22 | 96.40 | 0.29 | 3.88 | 3.82 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.36 | 87.88 | 0.73 | 4.78 | 4.71 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.49 | 95.72 | 0.55 | 4.02 | 3.97 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.47 | 89.80 | 0.64 | 4.74 | 4.68 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.65 | 96.87 | 0.57 | 4.03 | 3.98 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.01 | 100.04 | 0.04 | 3.05 | 2.96 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 98.35 | 98.64 | 0.6 | 4.22 | 4.16 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.90 | 100.99 | 0.12 | 3.53 | 3.45 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.99 | 93.18 | 0.5 | 4.4 | 4.34 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.06 | 95.24 | 0.33 | 4.2 | 4.14 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 83.80 | 84.15 | 0.63 | 4.75 | 4.7 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.79 | 95.11 | 0.4 | 4.13 | 4.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.66 | 98.81 | 0.22 | 3.74 | 3.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.56 | 98.90 | -0.11 | 4.62 | 4.46 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.39 | 100.78 | 0.08 | 3.65 | 3.05 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.20 | 100.47 | 0.58 | 4.33 | 4.28 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.84 | 103.00 | 0.23 | 3.74 | 3.66 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.99 | 93.19 | 0.36 | 4.0 | 3.94 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.70 | 86.17 | 1.59 | 4.8 | 4.73 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.03 | 98.20 | 0.26 | 3.73 | 3.66 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.58 | 90.89 | -0.23 | 5.04 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.26 | 100.37 | 0.2 | 3.73 | 3.67 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.39 | 98.81 | 0.88 | 4.78 | 4.7 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.05 | 96.39 | -0.21 | 4.99 | 4.74 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.62 | 98.00 | -0.86 | 5.42 | 4.94 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.24 | 95.59 | 0.26 | 5.26 | 5.1 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.41 | 83.87 | -0.52 | 6.06 | 5.98 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.02 | 100.17 | 0.05 | 3.18 | 1.8 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.55 | 84.95 | -0.03 | 5.98 | 5.91 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.96 | 100.10 | 0.04 | 5.54 | -1.47 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.96 | 97.27 | -0.12 | 5.29 | 5.13 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.22 | 87.62 | -0.53 | 6.0 | 5.93 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.79 | 99.99 | 0.05 | 4.39 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.19 | 93.55 | -0.05 | 5.7 | 5.62 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.81 | 92.33 | 0.17 | 6.96 | 6.78 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.43 | 91.83 | 0.12 | 6.0 | 5.92 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.92 | 96.30 | -0.49 | 5.75 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.82 | 96.18 | -0.18 | 5.72 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.17 | 97.43 | -0.59 | 5.58 | 5.51 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.91 | 78.54 | 0.03 | 6.78 | 6.72 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.58 | 98.90 | -0.12 | 5.44 | 5.34 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.13 | 100.26 | -0.08 | 5.44 | 5.39 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.95 | 87.46 | -0.16 | 6.57 | 6.52 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.52 | 100.78 | 0.12 | 3.45 | 3.27 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.80 | 94.70 | 0.28 | 6.71 | 6.18 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.62 | 96.66 | -0.0 | 48.29 | 47.82 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.88 | 97.41 | 0.17 | 9.6 | 8.65 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.12 | 7.86 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.11 | 94.27 | 0.36 | 3.29 | 3.24 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.53 | 93.75 | 0.48 | 3.29 | 3.24 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.83 | 87.29 | 0.39 | 4.1 | 4.03 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.86 | 99.02 | 0.28 | 2.95 | 2.89 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.31 | 95.69 | 0.1 | 8.19 | 8.01 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 98.02 | 98.88 | -0.29 | 10.05 | 8.26 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.35 | 82.20 | -0.18 | 25.61 | 24.6 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。