| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.01 | 99.02 | 0.0 | 5.82 | 5.75 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.13 | 91.22 | -0.02 | 5.73 | 5.68 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.50 | 60.50 | -0.62 | 864.51 | 829.62 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 63.50 | 64.50 | -1.62 | 741.07 | 709.82 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.71 | 96.79 | -0.06 | 6.32 | 6.22 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 83.88 | 84.19 | -0.09 | 6.05 | 5.98 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 85.80 | 86.10 | -0.23 | 6.08 | 6.01 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 73.76 | 74.08 | 0.18 | 6.53 | 6.48 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.38 | 88.88 | -0.25 | 6.07 | 5.95 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.46 | 95.70 | -0.19 | 6.04 | 5.97 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 82.25 | 83.25 | -1.25 | 7.08 | 6.97 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.97 | 100.47 | -0.0 | 6.37 | -2.85 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 93.44 | 94.44 | 0.7 | 7.0 | 6.9 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 98.79 | 99.79 | 0.2 | 6.61 | 6.48 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.12 | 99.17 | 0.01 | 6.27 | 6.13 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.25 | 99.75 | -0.12 | 6.58 | 4.14 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.14 | 92.42 | -0.24 | 6.01 | 5.94 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 61.50 | 62.50 | 0.0 | 55.83 | 53.88 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 36.75 | 36.90 | -0.25 | 25.28 | 25.18 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 39.00 | 39.63 | -0.5 | 35.47 | 34.88 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 92.50 | 92.75 | -0.12 | 64.28 | 62.12 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 87.25 | 87.50 | -0.5 | 10.37 | 10.2 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 62.38 | 63.38 | 0.38 | 20.97 | 20.35 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 45.00 | 46.00 | 0.0 | 16.81 | 16.43 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 53.50 | 54.50 | 0.0 | 17.63 | 17.21 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 60.00 | 60.50 | 0.0 | 20.24 | 19.97 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 87.38 | 88.13 | -0.12 | 10.45 | 9.98 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.63 | 98.75 | -0.12 | 11.99 | 11.25 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.39 | 5.78 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 67.50 | 68.50 | 0.0 | 12.96 | 12.62 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.88 | 95.38 | 0.0 | 10.68 | 10.04 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 83.75 | 85.25 | -0.12 | 16.78 | 15.68 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 91.75 | 93.25 | -0.25 | 21.76 | 18.92 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.38 | 93.63 | 0.12 | 6.87 | 6.71 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.00 | 81.75 | 0.0 | 7.43 | 7.27 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。