| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.25 | 97.28 | -0.0 | 5.92 | 5.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.76 | 98.78 | -0.0 | 5.82 | 5.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.01 | 92.12 | -0.03 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.61 | 95.68 | -0.03 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.40 | 93.54 | -0.11 | 3.94 | 3.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.81 | 93.97 | -0.27 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.37 | 94.55 | -0.09 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 5.88 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.11 | 89.24 | -0.08 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.35 | 92.45 | -0.17 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.12 | 90.25 | -0.05 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.36 | 93.45 | -0.03 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.33 | 84.60 | 0.17 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.24 | 98.28 | -0.0 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.09 | 93.33 | 0.01 | 5.27 | 5.22 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.49 | 95.54 | -0.01 | 5.8 | 5.75 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.13 | 90.26 | 0.09 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.69 | 84.99 | 0.21 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.99 | 95.05 | -0.0 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.48 | 92.57 | -0.04 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.87 | 94.94 | -0.02 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.84 | 90.98 | 0.01 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.74 | 92.90 | -0.07 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.61 | 96.11 | 0.3 | 5.31 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.00 | 95.19 | -0.09 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.74 | 98.77 | -0.0 | 5.81 | 5.76 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.87 | 95.91 | 0.0 | 5.83 | 5.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.49 | 96.54 | -0.0 | 5.89 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.55 | 95.75 | 0.09 | 5.12 | 5.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.93 | 97.09 | -0.06 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.24 | 99.27 | -0.0 | 5.91 | 5.86 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.13 | 90.26 | 0.07 | 5.7 | 5.65 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.12 | 95.19 | -0.02 | 5.8 | 5.75 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.34 | 82.58 | 0.02 | 6.33 | 6.28 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.56 | 96.60 | -0.0 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.34 | 91.45 | 0.17 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.61 | 95.68 | 0.09 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.60 | 85.87 | -0.25 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.88 | 98.90 | 0.0 | 5.84 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.10 | 89.35 | -0.08 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.86 | 95.94 | 0.09 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.11 | 94.28 | 0.16 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.23 | 97.29 | -0.01 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.99 | 96.10 | -0.05 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.00 | 99.02 | -0.0 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.79 | 96.13 | -0.11 | 5.56 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.61 | 97.82 | 0.03 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.08 | 97.45 | -0.23 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.86 | 94.97 | -0.13 | 5.9 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.99 | 89.26 | -0.07 | 5.6 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.74 | 92.83 | 0.08 | 5.65 | 5.6 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.51 | 91.62 | -0.05 | 5.63 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.58 | 83.84 | -0.23 | 5.6 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.23 | 83.50 | 0.14 | 5.64 | 5.59 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.36 | 97.41 | -0.0 | 5.88 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.33 | 89.56 | 0.05 | 5.77 | 5.72 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.99 | 95.10 | -0.0 | 5.97 | 5.87 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.12 | 97.19 | -0.0 | 6.02 | 5.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.51 | 98.52 | -0.0 | 8.58 | 8.54 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.96 | 97.13 | -0.06 | 5.81 | 5.71 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.98 | 92.17 | -0.04 | 6.25 | 6.15 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.50 | 96.75 | -0.25 | 8.51 | 8.08 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.25 | 93.50 | 0.0 | 8.0 | 7.82 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.50 | 94.25 | 0.0 | 8.01 | 7.47 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.29 | 90.79 | -0.08 | 7.66 | 7.47 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.26 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.00 | 96.25 | 0.38 | 9.72 | 9.29 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 13.95 | 13.07 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.71 | 97.73 | 0.01 | 12.79 | 12.69 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.00 | 93.50 | 0.5 | 13.21 | 12.7 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.50 | 93.59 | -0.01 | 8.8 | 8.7 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。