| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.14 | 100.15 | -0.0 | 2.07 | 1.92 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.07 | 100.08 | -0.0 | 1.88 | 1.75 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.48 | 101.55 | -0.0 | 2.37 | 2.31 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.80 | 103.02 | 0.13 | 2.58 | 2.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.04 | 103.18 | 0.03 | 2.59 | 2.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.30 | 104.50 | 0.06 | 2.84 | 2.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.54 | 104.75 | 0.05 | 2.79 | 2.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.97 | 106.20 | 0.12 | 3.12 | 3.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.48 | 98.67 | 0.0 | 4.76 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.53 | 107.79 | -0.05 | 3.35 | 3.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.94 | 108.25 | 0.04 | 3.47 | 3.42 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 111.80 | 112.80 | -0.38 | 4.25 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 106.58 | 106.74 | 0.0 | 2.62 | 2.55 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.46 | 97.58 | 0.02 | 2.59 | 2.53 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.59 | 95.82 | 0.11 | 3.07 | 3.01 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.59 | 99.67 | 0.04 | 2.37 | 2.3 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.63 | 95.86 | 0.19 | 3.31 | 3.27 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.95 | 99.12 | 0.05 | 2.85 | 2.8 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 94.87 | 95.24 | 0.01 | 3.68 | 3.63 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.36 | 99.59 | 0.09 | 3.14 | 3.09 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.77 | 97.07 | 0.05 | 3.59 | 3.54 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 100.76 | 100.89 | 0.17 | 3.08 | 3.06 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.46 | 100.50 | 0.01 | 2.32 | 2.25 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.20 | 104.50 | 0.09 | 3.05 | 2.99 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.45 | 102.53 | -0.06 | 2.44 | 2.38 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.71 | 96.87 | 0.07 | 3.26 | 3.21 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.10 | 98.28 | -0.04 | 3.1 | 3.05 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 91.83 | 92.15 | -0.18 | 3.49 | 3.45 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.45 | 99.77 | 0.04 | 3.0 | 2.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.25 | 101.40 | 0.09 | 2.6 | 2.54 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.53 | 102.79 | 0.19 | 2.89 | 2.78 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.61 | 101.92 | 0.38 | 2.37 | 2.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.04 | 106.35 | 0.34 | 3.24 | 3.18 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 105.96 | 106.14 | 0.05 | 2.59 | 2.52 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.50 | 96.72 | 0.07 | 2.86 | 2.8 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.20 | 92.60 | -0.28 | 3.8 | 3.75 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 100.72 | 100.88 | 0.05 | 2.59 | 2.53 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.37 | 98.64 | -0.1 | 3.75 | 3.71 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.68 | 102.81 | 0.04 | 2.57 | 2.51 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.72 | 105.01 | -0.18 | 3.74 | 3.69 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.52 | 97.82 | 0.07 | 3.69 | 3.5 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.60 | 98.90 | 0.07 | 3.87 | 3.58 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.45 | 97.92 | 0.06 | 4.23 | 4.05 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 91.77 | 92.11 | 0.28 | 4.61 | 4.56 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.04 | 100.25 | 0.1 | 3.24 | 2.55 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 92.79 | 93.12 | 0.12 | 4.65 | 4.6 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.06 | 100.23 | 0.04 | 3.43 | 2.69 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.97 | 99.29 | 0.06 | 4.22 | 4.07 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.07 | 95.50 | 0.04 | 4.64 | 4.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.62 | 99.84 | 0.0 | 4.52 | 4.22 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.27 | 98.70 | 0.11 | 4.59 | 4.51 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.12 | 95.61 | -0.02 | 5.75 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.06 | 99.41 | 0.62 | 4.65 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.88 | 101.55 | 0.64 | 4.4 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.40 | 100.73 | 0.13 | 4.66 | 4.59 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.25 | 101.55 | 0.07 | 4.58 | 4.51 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.42 | 93.94 | 0.31 | 5.43 | 5.39 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 102.38 | 102.90 | 0.57 | 4.31 | 4.16 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.16 | 103.54 | 0.1 | 4.34 | 4.21 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 101.26 | 101.75 | -0.02 | 5.41 | 5.37 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.89 | 102.18 | -0.02 | 2.67 | 2.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.25 | 95.70 | 1.26 | 5.61 | 5.38 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | 0.0 | 11.06 | 10.95 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.43 | 96.08 | -0.27 | 10.2 | 9.32 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 97.52 | 97.66 | 0.06 | 2.2 | 2.16 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.75 | 97.99 | -0.01 | 2.25 | 2.2 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.43 | 96.76 | 0.19 | 2.71 | 2.67 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 101.82 | 101.98 | 0.06 | 1.84 | 1.78 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.38 | 93.51 | -1.67 | 8.91 | 8.85 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.68 | 101.00 | 0.09 | 3.46 | 2.91 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.40 | 100.82 | -0.07 | 4.9 | 4.8 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.42 | 103.71 | 0.11 | 4.42 | 4.31 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.92 | 8.18 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.65 | 95.76 | 0.0 | 10.52 | 9.61 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。