| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.29 | 87.42 | -0.06 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 80.73 | 80.92 | -0.13 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.60 | 86.74 | -0.33 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 72.51 | 72.77 | 0.38 | 5.75 | 5.7 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 81.82 | 82.03 | -0.44 | 5.65 | 5.6 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.25 | 87.42 | 0.95 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 76.38 | 76.55 | 0.35 | 5.82 | 5.79 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 77.98 | 78.16 | 0.65 | 5.66 | 5.63 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 69.99 | 70.26 | 1.41 | 5.74 | 5.71 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 65.39 | 65.71 | 1.58 | 5.7 | 5.67 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 93.95 | 94.14 | 0.4 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.64 | 92.90 | 0.6 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 89.55 | 89.76 | 0.59 | 5.69 | 5.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.49 | 96.70 | 0.38 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 82.79 | 83.16 | 1.71 | 5.71 | 5.68 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.14 | 93.35 | 0.93 | 5.55 | 5.52 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 71.53 | 71.78 | -0.94 | 6.65 | 6.6 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 54.00 | 54.33 | -0.21 | 7.3 | 7.25 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.37 | 98.39 | -0.11 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 51.28 | 51.65 | 1.11 | 7.21 | 7.16 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 46.79 | 46.99 | -1.21 | 7.49 | 7.46 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 86.27 | 86.47 | -0.72 | 6.61 | 6.56 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.46 | 95.56 | -0.23 | 5.95 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 69.07 | 69.43 | -0.66 | 7.44 | 7.39 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 61.58 | 61.97 | -1.13 | 7.67 | 7.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 60.50 | 60.90 | -1.36 | 7.66 | 7.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 77.99 | 78.33 | -0.48 | 7.27 | 7.22 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 88.11 | 88.24 | -0.44 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 72.63 | 72.87 | -1.2 | 7.12 | 7.07 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 74.16 | 74.42 | -0.84 | 6.97 | 6.92 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.51 | 99.51 | -0.0 | 5.17 | 5.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 52.68 | 53.05 | -0.34 | 7.22 | 7.17 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.98 | 97.05 | -0.05 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 48.30 | 48.65 | -1.56 | 7.37 | 7.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 92.48 | 92.62 | -0.83 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 84.60 | 84.80 | -1.92 | 7.18 | 7.13 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 63.82 | 64.19 | -0.69 | 7.27 | 7.22 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.84 | 95.94 | -0.23 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 58.93 | 59.34 | -1.03 | 7.28 | 7.23 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 71.05 | 71.42 | 0.04 | 7.06 | 7.01 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 56.43 | 56.83 | -1.02 | 7.36 | 7.31 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 83.89 | 84.12 | -1.27 | 7.13 | 7.08 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 67.54 | 67.97 | -1.2 | 7.32 | 7.27 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.76 | 85.54 | 1.01 | 6.48 | 6.38 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.35 | 87.42 | -0.18 | 6.3 | 6.27 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 67.73 | 67.87 | -0.62 | 7.52 | 7.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 83.23 | 83.40 | -0.48 | 6.1 | 6.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 86.61 | 86.75 | -0.56 | 6.08 | 6.03 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 72.17 | 72.43 | -1.81 | 6.59 | 6.54 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 76.16 | 76.42 | 0.69 | 6.22 | 6.17 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.56 | 93.67 | -0.45 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 82.00 | 82.26 | -0.86 | 6.52 | 6.47 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.88 | 99.88 | -0.0 | 4.91 | 4.84 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 90.22 | 90.41 | -0.17 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.61 | 98.66 | -0.03 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.43 | 95.55 | -0.45 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 90.72 | 90.93 | -0.67 | 6.43 | 6.38 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.98 | 98.05 | 0.07 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 92.31 | 92.54 | -0.99 | 6.43 | 6.38 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.66 | 88.79 | -0.37 | 5.8 | 5.75 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 77.28 | 77.55 | -0.42 | 6.14 | 6.09 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 89.96 | 90.12 | -0.64 | 5.92 | 5.87 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.73 | 97.79 | -0.05 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 90.61 | 90.86 | -0.24 | 6.05 | 6.0 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 84.22 | 84.53 | -0.35 | 6.15 | 6.05 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 88.81 | 89.05 | -0.45 | 6.17 | 6.07 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 74.25 | 74.60 | -0.6 | 6.92 | 6.85 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 81.85 | 82.20 | 0.63 | 6.58 | 6.51 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 93.77 | 94.07 | 0.21 | 5.87 | 5.77 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 65.55 | 65.99 | 1.36 | 6.96 | 6.91 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.63 | 99.67 | -0.03 | 5.28 | 5.13 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 72.50 | 73.00 | -1.38 | 12.32 | 12.11 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.38 | 86.88 | 0.0 | 10.45 | 10.15 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 58.00 | 59.00 | -0.88 | 11.6 | 11.34 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 69.92 | 70.23 | 0.6 | 8.85 | 8.78 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.49 | 94.64 | -0.48 | 7.02 | 6.92 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 71.88 | 72.88 | -0.38 | 8.3 | 8.09 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.67 | -0.0 | 5.64 | 5.54 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 92.38 | 92.88 | 1.38 | 7.62 | 7.5 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 96.75 | 97.75 | -0.5 | 7.33 | 6.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 86.38 | 87.38 | -1.38 | 8.63 | 8.46 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 63.88 | 64.88 | -0.88 | 8.93 | 8.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 69.80 | 70.11 | -1.89 | 9.0 | 8.93 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 83.13 | 83.63 | -1.12 | 8.63 | 8.41 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 58.00 | 59.00 | -4.12 | 11.11 | 10.85 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.93 | 92.13 | 0.13 | 6.48 | 6.38 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.13 | 91.13 | -0.25 | 6.67 | 6.38 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.38 | 93.38 | -0.25 | 6.59 | 6.25 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.38 | 95.38 | -0.25 | 6.55 | 6.1 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.55 | 89.66 | 0.26 | 6.12 | 6.07 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 671.32 | 657.46 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.4 | 30.1 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。