SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/6/24 17:00:03

6月24日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202651.8552.65-1.3824.4223.94B1路劲
RoadKing 5.2 01/12/202652.2052.95-1.0527.026.48B1路劲
RoadKing 5.9 03/05/202553.5054.33-2.2133.4232.69B1路劲
RoadKing 6 09/04/202553.0253.79-2.429.8429.26B1路劲
RoadKing 6.7 09/30/202457.0757.93-2.5136.0535.2B1路劲
RoadKing 7 Perp50.6051.60-0.85214.26206.13B1路劲
RoadKing 7.75 Perp53.7454.400.0839.2938.62B1路劲
RoadKing 7.875 02/01/202376.0577.02-1.5661.9859.18B1路劲
RoadKing 7.95 Perp59.9760.75-0.37110.83107.67B1路劲
Radiance 8.8 09/17/202393.6094.660.7914.7513.73B1金辉集团
RadianceH 7.8 03/20/202468.5169.000.1633.1132.6B1金辉控股
SCE 5.95 09/29/202432.3833.30-0.4169.3367.51B1中骏集团
SCE 6 02/04/202630.0430.930.4149.3848.15B1中骏集团
SCE 7 05/02/202531.0431.870.3560.6659.25B1中骏集团
SCE 7.25 04/19/202344.7045.63-1.45142.19137.87B1中骏集团
SCE 7.375 04/09/202435.1835.68-0.6483.0681.85B1中骏集团
Hopson 6.8 12/28/202374.3275.32-2.6429.1428.08B2合生创展集团
Hopson 7 05/18/202472.2573.250.2826.625.73B2合生创展集团
Times 5.55 06/04/202418.6519.65-7.01126.66121.85B2时代中国控股
Times 5.75 01/14/202714.7315.73-5.1668.365.41B2时代中国控股
Times 6.2 03/22/202617.2318.23-3.7173.3270.56B2时代中国控股
Times 6.6 03/02/202328.4129.41-1.16325.32312.06B2时代中国控股
Times 6.75 07/08/202517.5718.44-2.4588.7585.81B2时代中国控股
Times 6.75 07/16/202328.8029.30-0.85179.02175.85B2时代中国控股
CCRE 6.875 08/08/202281.7082.76-0.12203.31189.66B2建业地产
CCRE 7.25 04/24/202355.6956.68-0.9596.7493.53B2建业地产
CCRE 7.25 07/16/202439.6740.62-1.6564.0362.37B2建业地产
CCRE 7.25 08/13/202439.9340.84-0.161.4959.96B2建业地产
CCRE 7.5 07/14/202538.2139.29-1.1748.1946.85B2建业地产
CCRE 7.65 08/27/202349.8450.74-1.6182.2380.0B2建业地产
CCRE 7.75 05/24/202439.2040.20-1.8970.2368.3B2建业地产
CCRE 7.9 11/07/202347.7648.75-0.5975.6973.53B2建业地产
LVGEM 12 03/10/202366.0067.00-1.5485.5282.46B2绿景中国地产
Helenbergh 11 03/24/202335.6837.45-0.02224.3210.79B3海伦堡中国
Helenbergh 11 10/08/202331.4132.910.0139.26132.78B3海伦堡中国
Powerlong 4 07/25/202245.7746.77-3.511532.191473.06B3宝龙地产
Powerlong 4.9 05/13/202618.1419.11-0.5264.4662.21B3宝龙地产
Powerlong 5.95 04/30/202518.5519.59-0.4687.5384.23B3宝龙地产
Powerlong 6.25 08/10/202419.0519.93-1.4115.32111.57B3宝龙地产
Powerlong 6.95 07/23/202320.6021.60-0.86241.02231.08B3宝龙地产
Powerlong 7.125 11/08/202226.4527.20-1.66768.24740.43B3宝龙地产
Xinhu 11 03/27/202397.2697.73-1.3514.9414.25B3新湖中宝
Xinhu 11 09/28/202487.4089.15-1.3318.0216.97B3新湖中宝
Agile 4.85 08/31/202273.2974.31-0.06213.67202.97B3雅居乐
Agile 5.125 08/14/202275.7876.651.58250.65239.14B3雅居乐
Agile 5.5 04/21/202533.2234.16-0.3454.4453.01B3雅居乐
Agile 5.5 05/17/202632.1533.15-0.1942.7541.61B3雅居乐
Agile 5.75 01/02/202534.5335.55-0.4458.7557.08B3雅居乐
Agile 6.05 10/13/202532.6533.60-0.4549.4548.17B3雅居乐
Agile 6.875 Perp21.8722.820.01417.26398.98B3雅居乐
Agile 7.75 Perp21.6022.620.0381.9579.14B3雅居乐
Agile 7.875 Perp21.5422.330.1111.45108.37B3雅居乐
Agile 8.375 Perp21.8922.98-0.01164.81158.18B3雅居乐
Dexin 9.95 12/03/202263.4764.17-1.69147.74143.64B3德信中国
GreenlandHK 5.625 Perp63.9065.400.0684.83642.19B3绿地香港
GZFineland 13.6 07/27/202335.0040.000.0154.47132.23B3广州方圆地产
HKJunFa 11 12/24/202281.9586.450.058.3944.72B3香港俊发地产
HongYang 9.5 09/20/202315.4716.560.87261.98248.77B3弘阳地产
HongYang 9.875 08/27/202240.0940.70-0.08864.97844.31B3弘阳集团
KWG 5.2 09/21/202250.7351.720.33419.88404.04B3合景泰富
KWG 5.875 11/10/202423.9524.73-0.4985.7883.61B3合景泰富
KWG 5.95 08/10/202523.7424.54-0.5167.2465.53B3合景泰富
KWG 6 08/14/202623.0924.02-0.2354.5352.94B3合景泰富
KWG 6 09/15/202250.8751.83-0.15448.27431.88B3合景泰富
KWG 6.3 02/13/202623.3424.25-0.260.8559.12B3合景泰富
KWG 7.4 01/13/202723.2724.12-0.0854.4352.96B3合景泰富
KWG 7.4 03/05/202424.9825.81-0.85120.87117.52B3合景泰富
KWG 7.875 09/01/202329.3830.26-0.11155.44150.88B3合景泰富
Redsun 10.5 10/03/202228.4429.380.07911.11873.14B3弘阳地产
Redsun 7.3 01/13/202514.0514.97-0.07123.23118.17B3弘阳地产
Redsun 7.3 05/21/202414.2215.130.12163.35156.53B3弘阳地产
Redsun 9.7 04/16/202315.2816.150.23490.26466.56B3弘阳地产
Shinsun 12 08/18/20236.998.430.0510.16454.43B3祥生控股
Zensun 12.5 04/23/202455.7558.16-0.0353.2149.97B3正商集团
Zensun 12.5 09/13/202265.7867.890.0254.6232.9B3正商集团
Zensun 12.5 09/13/202357.2561.000.070.3162.98B3正商集团
Ronshine 6.75 08/05/202412.3713.210.23158.03151.51CCC1融信中国
Ronshine 7.1 01/25/202511.4012.29-0.05137.83131.48CCC1融信中国
Ronshine 7.35 12/15/202313.8014.790.22225.37214.37CCC1融信中国
Ronshine 8.1 06/09/202314.2815.240.32395.32374.66CCC1融信中国
Ronshine 8.75 10/25/202225.4726.550.05881.8836.05CCC1融信中国
Ronshine 8.95 01/22/202319.8720.870.28657.59622.42CCC1融信中国
JSZNCons 11.5 04/07/202425.2027.20-0.42124.42116.56CCC2中南建设
Logan 4.25 07/12/202522.1022.94-0.0267.8966.02CCC2龙光集团
Logan 4.25 09/17/202421.8122.75-0.6993.5890.57CCC2龙光集团
Logan 4.5 01/13/202822.3522.470.040.8540.68CCC2龙光集团
Logan 4.7 07/06/202621.7722.77-0.7254.4952.73CCC2龙光集团
Logan 4.85 12/14/202622.2022.99-0.1949.6948.43CCC2龙光集团
Logan 5.25 02/23/202322.8323.77-0.35437.45418.19CCC2龙光集团
Logan 5.25 10/19/202522.1022.92-0.1565.3763.62CCC2龙光集团
Logan 5.75 01/14/202522.5623.34-0.1283.6781.5CCC2龙光集团
Logan 6.5 07/16/202322.8123.70-0.13224.1216.24CCC2龙光集团
Logan 6.9 06/09/202422.5523.51-0.08112.25108.58CCC2龙光集团
Logan 7.5 08/25/202223.9124.77-0.261844.11766.09CCC2龙光集团
Jiayuan 11 02/17/202410.9312.05-0.3246.18230.94CCC3佳源国际
Jiayuan 12 10/30/202224.1825.60-0.59902.57840.95CCC3佳源国际
Jiayuan 12.5 04/08/202312.5013.750.74596.64552.2CCC3佳源国际
Jiayuan 12.5 07/21/202310.9811.970.34428.03401.93CCC3佳源国际
Jiayuan 13.75 02/18/202313.7515.000.65775.19716.1CCC3佳源国际
Jiayuan 7 01/27/202514.1516.151.0207.07188.94CCC3佳源国际
Redco 11 08/06/202228.0528.55-0.222138.492091.57CCC3力高地产
Redco 13 05/27/202322.9223.51-0.39291.64284.7CCC3力高地产
Redco 9.9 02/17/202422.2622.86-0.03144.68141.58CCC3力高地产
Evergrande 10 04/11/20238.839.27-0.2759.04732.4CC*恒大集团
Evergrande 10.5 04/11/20248.939.49-0.04250.87241.82CC*恒大集团
Evergrande 11.5 01/22/20238.889.380.171472.631402.32CC*恒大集团
Evergrande 12 01/22/20248.909.400.05304.01293.49CC*恒大集团
Evergrande 7.5 06/28/20238.889.380.08527.37506.53CC*恒大集团
Evergrande 8.75 06/28/20258.819.35-0.17153.26147.55CC*恒大集团
Evergrande 9.5 03/29/20248.879.430.13251.05241.86CC*恒大集团
Greenland 5.6 11/13/202250.8752.12-0.04264.94252.36CC*绿地集团
Greenland 5.75 09/26/202259.2160.25-0.0284.48272.82CC*绿地集团
Greenland 5.875 07/03/202430.6831.68-0.3181.3378.9CC*绿地集团
Greenland 5.9 02/12/202341.4642.531.06217.27208.85CC*绿地集团
Greenland 6.125 04/22/202336.4737.59-0.06184.87177.7CC*绿地集团
Greenland 6.25 12/16/202245.9547.12-0.34264.41252.67CC*绿地集团
Greenland 6.75 03/03/202431.7932.630.2295.9493.5CC*绿地集团
Greenland 6.75 09/26/202334.9535.930.47119.14115.5CC*绿地集团
Greenland 7.25 01/22/202529.8530.85-0.5369.2867.28CC*绿地集团
Greenland 7.974 08/10/202261.0562.930.45556.29514.44CC*绿地集团
Hengda 11.5 10/24/20227.387.88-0.218617.777956.06CC*恒大地产
Hengda 12 10/24/20237.948.540.37398.83380.71CC*恒大地产
Hengda 13 11/06/20227.838.50-0.032804.232605.95CC*恒大地产
Hengda 13.75 11/06/20237.818.45-0.04394.97376.07CC*恒大地产
JingRui 12 01/28/20247.108.10-2.17336.74311.7CC*景瑞控股
JingRui 12 07/25/20227.108.10-2.1310251.379373.74CC*景瑞控股
JingRui 12 09/26/202214.5017.500.362059.431699.35CC*景瑞控股
JingRui 12.5 10/26/20237.108.10-2.17418.26386.22CC*景瑞控股
JingRui 14.5 02/19/20237.508.33-1.331331.791223.91CC*景瑞控股
Kaisa 10.5 01/15/202515.3515.75-0.51128.71126.42CC*佳兆业
Kaisa 10.5 09/07/202215.3715.82-0.392429.392359.7CC*佳兆业
Kaisa 10.875 07/23/202315.4215.82-0.39322.51315.92CC*佳兆业
Kaisa 10.875 Perp10.9511.72-0.24328.78314.0CC*佳兆业
Kaisa 11.25 04/16/202515.4115.80-0.4120.92118.84CC*佳兆业
Kaisa 11.5 01/30/202315.1815.63-0.59815.69792.23CC*佳兆业
Kaisa 11.65 06/01/202615.4915.96-0.398.5196.38CC*佳兆业
Kaisa 11.7 11/11/202515.3515.73-0.49108.54106.65CC*佳兆业
Kaisa 11.95 10/22/202215.1715.58-0.61612.241567.04CC*佳兆业
Kaisa 11.95 11/12/202315.3815.76-0.44241.14236.8CC*佳兆业
Kaisa 8.5 06/30/202215.3315.76-0.3978093.8875988.17CC*佳兆业
Kaisa 8.65 07/22/202215.3215.77-0.416705.716518.83CC*佳兆业
Kaisa 9.375 06/30/202415.7716.160.01152.66150.08CC*佳兆业
Kaisa 9.75 09/28/202315.4215.85-0.35257.79252.54CC*佳兆业
Kaisa 9.95 07/23/202515.3415.75-0.47108.7106.77CC*佳兆业
Sunac 5.95 04/26/202415.8816.50-1.34152.15148.08CC*融创中国
Sunac 6.5 01/10/202516.0216.60-0.87110.28107.62CC*融创中国
Sunac 6.5 01/26/202616.4517.12-1.779.5977.45CC*融创中国
Sunac 6.5 07/09/202316.8917.49-0.95299.7291.09CC*融创中国
Sunac 6.65 08/03/202415.8816.50-1.43134.04130.51CC*融创中国
Sunac 6.8 10/20/202417.0117.63-0.3116.18113.33CC*融创中国
Sunac 7 07/09/202516.0216.60-0.8795.3893.09CC*融创中国
Sunac 7.5 02/01/202416.4217.09-1.18179.83174.59CC*融创中国
Sunac 7.95 08/08/202216.4717.05-1.413884.533745.97CC*融创中国
Sunac 7.95 10/11/202316.9717.65-0.64225.9219.15CC*融创中国
Sunac 8.35 04/19/202316.8817.46-0.65427.1414.48CC*融创中国
Yuzhou 5.375 Perp6.987.980.924496.563970.73CC*禹洲集团
Yuzhou 6 10/25/20239.049.940.2327.4308.03CC*禹洲集团
Yuzhou 6.35 01/13/20277.498.38-0.23109.88102.1CC*禹洲集团
Yuzhou 7.375 01/13/20267.758.57-0.14135.9127.55CC*禹洲集团
Yuzhou 7.7 02/20/20257.838.65-0.21171.67161.87CC*禹洲集团
Yuzhou 7.8125 01/21/202310.0611.000.141333.561224.58CC*禹洲集团
Yuzhou 7.85 08/12/20267.778.59-0.02125.39117.4CC*禹洲集团
Yuzhou 8.3 05/27/20257.718.550.13165.06154.83CC*禹洲集团
Yuzhou 8.375 10/30/20247.268.09-1.0205.9193.16CC*禹洲集团
Yuzhou 8.5 02/04/20238.579.22-0.421321.331240.44CC*禹洲集团
Yuzhou 8.5 02/26/20247.008.000.0300.51278.02CC*禹洲集团
Yuzhou 8.5 09/22/202210.7311.73-0.223015.932769.33CC*禹洲集团
Yuzhou 9.95 06/08/20238.769.56-0.67567.59534.53CC*禹洲集团
Zhenro 10.25 Perp6.737.41-0.4311315.6610576.74CC*正荣地产
Zhenro 6.5 09/01/20226.987.98-0.865944.635296.35CC*正荣地产
Zhenro 6.63 01/07/20266.857.48-0.35141.28133.85CC*正荣地产
Zhenro 6.7 08/04/20266.617.28-0.2129.58121.86CC*正荣地产
Zhenro 7.1 09/10/20247.388.300.29206.65193.24CC*正荣地产
Zhenro 7.35 02/05/20256.707.45-0.39187.53176.47CC*正荣地产
Zhenro 7.875 04/14/20247.298.080.37264.89249.41CC*正荣地产
Zhenro 8.3 09/15/20236.687.49-0.38457.31426.83CC*正荣地产
Zhenro 8.35 03/10/20246.757.500.04297.0279.62CC*正荣地产
Zhenro 8.7 08/03/20226.857.85-1.149337.448424.47CC*正荣地产
Zhenro 9.15 05/06/20237.178.00-0.32771.15713.86CC*正荣地产
R&F 11.625 09/03/202420.0020.76-0.6124.48121.04CC*广州富力地产
R&F 11.75 08/02/202322.2022.97-0.14232.84225.81CC*广州富力地产
R&F 12.375 11/18/202226.2527.00-0.0731.19705.07CC*广州富力地产
R&F 5.75 07/13/202226.4927.290.016075.845849.29CC*广州富力地产
R&F 5.875 02/13/202322.2823.03-0.15567.54544.51CC*广州富力地产
R&F 8.125 02/27/202322.3623.06-0.05437.82423.51CC*广州富力地产
R&F 8.125 07/11/202419.9320.72-0.49122.37118.81CC*广州富力地产
R&F 8.625 02/27/202420.1521.03-0.56149.8144.9CC*广州富力地产
R&F 8.625 03/05/202419.8520.66-0.68149.36144.84CC*广州富力地产
R&F 9.125 07/28/202226.2427.05-0.342976.992866.99CC*广州富力地产
Aoyuan 5.375 09/13/202211.0512.380.133426.413053.07中国奥园—
Aoyuan 5.88 03/01/202710.1211.08-0.2585.3980.67中国奥园—
Aoyuan 5.98 08/18/202510.3611.21-0.11116.15110.77中国奥园—
Aoyuan 6.2 03/24/202610.3611.21-0.17101.2196.44中国奥园—
Aoyuan 6.35 02/08/202410.2411.39-0.09237.78222.16中国奥园—
Aoyuan 7.35 06/21/202310.1110.96-0.02490.18461.16中国奥园—
Aoyuan 7.95 02/19/202310.3011.300.05972.9897.63中国奥园—
Aoyuan 7.95 06/21/202410.2011.160.01198.69187.61中国奥园—
BPHL 5.95 02/27/202394.1494.75-0.415.5514.49北京建设—
CCLand 5.2 09/20/202597.1097.73-0.026.25.98中渝置地—
CFLD 6.9 01/13/20239.2610.01-0.051603.231484.18华夏幸福—
CFLD 8.05 01/13/20259.9010.780.82158.18150.02华夏幸福—
CFLD 8.6 04/08/20249.6010.350.13231.08220.61华夏幸福—
CFLD 8.75 09/28/202210.0010.831.043025.642806.4华夏幸福—
CSIProp 5.45 07/21/202591.9792.67-0.848.488.2资本策略—
CSIProp 5.75 Perp95.9796.690.0224.0320.66资本策略—
DaFa 12.375 07/30/20228.9010.57-0.777415.556506.25大发地产—
DaFa 12.5 06/30/20226.508.500.0139707.37117266.8大发地产—
DaFa 13.5 04/28/20236.008.000.0913.75755.94大发地产—
ExcellenceProp 6.8 03/04/202398.0598.550.09.799.01卓越商业—
ExcellenceProp 6.8 08/15/2022100.15100.720.05.541.24卓越商业—
ExcellenceProp 6.8 12/19/202298.3198.790.010.529.46卓越商业—
Fantasia 10.875 01/09/20238.539.170.051850.911724.19花样年控股—
Fantasia 10.875 03/02/20248.519.07-0.07278.16267.57花样年控股—
Fantasia 11.875 06/01/20238.388.88-0.2636.48610.45花样年控股—
Fantasia 12.25 10/18/20228.449.12-0.052881.272692.0花样年控股—
Fantasia 14.5 06/25/20248.609.19-0.12267.37255.4花样年控股—
Fantasia 7.95 07/05/20228.258.88-0.2739157.936976.96花样年控股—
Fantasia 9.25 07/28/20238.519.070.01476.14456.09花样年控股—
Fantasia 9.875 10/19/20238.509.06-0.04366.6352.28花样年控股—
FJYango 11.75 09/08/20225.276.06-0.375633.435129.02福建阳光集团—
FJYango 11.875 05/10/20234.945.91-0.29977.64873.22福建阳光集团—
FJYango 12 03/19/20245.206.370.01234.671085.81福建阳光集团—
FJYango 12.5 01/04/20244.835.260.08480.78455.3福建阳光集团—
FJYango 4 06/10/20245.657.590.23251.08213.43福建阳光集团—
Ganglong 13.5 11/11/202299.2099.63-0.015.5114.3港龙中国地产—
GoldenWheel 14.25 01/09/202340.2741.52-0.7303.45289.27金轮天地—
GuoRui 14.25 01/25/202440.0045.000.094.4882.46国瑞置业—
GuoRui 14.25 08/23/202435.0040.000.084.0973.68国瑞置业—
HongkunWeiye 14.75 10/08/202247.0049.000.0408.83379.42鸿坤—
Huijing 12.5 07/21/202299.8299.900.014.513.29汇景控股—
Jinke 6.85 05/28/202424.6625.410.31106.12103.48金科股份—
Landsea 10.75 10/21/202270.2170.510.45168.87166.37朗诗绿色集团—
Languang 10.4 03/09/20239.4710.800.42885.43797.54蓝光发展—
MinmetalsLand 4.95 07/22/202697.5998.070.015.625.48五矿地产—
ModernLand 11.5 11/13/202216.9818.072.171942.551782.31当代置业（MOMΛ）—
ModernLand 11.95 03/04/202418.1819.303.59170.96163.42当代置业（MOMΛ）—
ModernLand 9.8 04/11/202316.4317.55-0.54474.48446.37当代置业（MOMΛ）—
PolyProperty 4 11/10/202597.4797.63-0.214.824.77保利置业—
Shimao 3.45 01/11/203110.3511.35-0.6645.5442.93世茂集团—
Shimao 3.975 09/16/202311.1412.21-2.28310.56291.35世茂集团—
Shimao 4.6 07/13/203010.0511.18-0.8555.5151.57世茂集团—
Shimao 4.75 07/03/202211.5612.50-6.3145937.6242573.69世茂集团—
Shimao 5.2 01/16/202710.9411.73-0.5779.5476.16世茂集团—
Shimao 5.2 01/30/202511.0511.97-0.89130.22124.07世茂集团—
Shimao 5.6 07/15/202610.8911.88-0.9289.684.88世茂集团—
Shimao 6.125 02/21/202411.1512.03-2.17217.81207.45世茂集团—
Skyfame 13 12/16/202321.5024.000.0826.2719.74天誉置业—
Sunkwan 12.25 07/21/202230.1331.130.03117.552989.15上坤地产—
Sunshine100 12 10/03/202318.0028.000.0233.45160.0阳光100—
Sunshine100 13 06/29/202214.1017.600.0150707.98123511.21阳光100—
Tahoe 15 07/10/202210.0015.000.015970.5911659.09泰禾集团—
Tahoe 8.125 01/17/202310.0015.000.01409.81936.0泰禾集团—
Xinyuan 14 01/25/202413.6316.133.25949.96805.0鑫苑置业—
Xinyuan 14.5 09/17/202311.0512.800.315499.2612102.28鑫苑置业—
Yango 10 02/12/20237.017.540.171479.011393.09阳光城—
Yango 7.5 02/17/20256.917.600.39184.78174.76阳光城—
Yango 7.5 04/15/20246.957.450.25274.61263.54阳光城—
Yango 7.875 09/04/20246.937.710.46225.38211.59阳光城—
Yango 8.25 11/25/20237.027.600.19366.0349.12阳光城—
Yango 9.25 04/15/20237.027.600.3918.91866.06阳光城—
YinCheng 12.5 09/20/2022100.40101.400.010.356.06银城国际控股—
Zhongliang 12 04/17/202325.9927.880.22293.23272.28中梁控股—
Zhongliang 9.5 07/29/202229.4030.900.512488.222331.05中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。