| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.65 | 99.66 | 0.03 | 5.67 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 94.28 | 94.37 | 0.12 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.43 | 97.48 | 0.08 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.33 | 95.44 | 0.08 | 3.67 | 3.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.24 | 95.38 | 0.1 | 4.81 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.72 | 95.89 | 0.21 | 4.77 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.12 | 5.5 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.70 | 91.81 | 0.16 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.56 | 94.63 | 0.1 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.65 | 92.76 | 0.18 | 5.01 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.55 | 95.62 | 0.1 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.19 | 86.45 | 0.33 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.45 | 99.47 | 0.04 | 5.45 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.70 | 94.93 | -0.03 | 5.03 | 4.98 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.96 | 97.98 | 0.06 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.52 | 92.63 | 0.04 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.16 | 97.20 | 0.05 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.78 | 94.85 | 0.08 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.97 | 97.02 | 0.06 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.06 | 93.18 | 0.09 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.16 | 94.30 | 0.23 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.04 | 97.54 | -0.05 | 5.01 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.96 | 96.12 | 0.28 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.84 | 99.85 | 0.04 | 5.57 | 5.51 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.38 | 98.41 | 0.02 | 5.59 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.45 | 98.48 | 0.06 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.45 | 96.62 | 0.04 | 5.0 | 4.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.88 | 98.02 | -0.1 | 4.99 | 4.94 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.00 | 93.11 | 0.13 | 5.15 | 5.1 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.21 | 97.26 | 0.08 | 5.34 | 5.29 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.86 | 84.08 | 0.34 | 6.26 | 6.21 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.04 | 99.06 | 0.05 | 5.77 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.83 | 93.92 | 0.11 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.47 | 97.51 | 0.1 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.92 | 87.18 | 0.38 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.52 | 90.75 | 0.3 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.47 | 97.53 | 0.14 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.20 | 95.35 | 0.22 | 4.96 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.53 | 98.57 | 0.01 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.34 | 97.44 | 0.18 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.33 | 98.62 | 0.24 | 4.89 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.36 | 98.55 | 0.27 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.85 | 99.21 | 0.32 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.23 | 100.44 | 0.48 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.29 | 103.50 | 0.33 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.47 | 97.53 | 0.08 | 5.5 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.77 | 91.99 | 0.12 | 5.16 | 5.06 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.98 | 95.05 | -0.08 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.01 | 94.10 | 0.06 | 5.2 | 5.15 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.61 | 86.86 | 0.33 | 5.2 | 5.15 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.46 | 85.72 | -0.08 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.93 | 98.96 | 0.05 | 5.65 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.44 | 92.66 | 0.11 | 5.25 | 5.2 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.34 | 97.40 | -0.01 | 5.72 | 5.62 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.40 | 99.41 | 0.04 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.47 | 8.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.38 | 98.50 | 0.03 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.61 | 94.76 | 0.13 | 5.73 | 5.63 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.50 | 99.63 | 0.0 | 9.0 | 7.39 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.88 | 96.13 | 0.0 | 7.59 | 7.32 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.38 | 11.53 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.91 | 92.41 | 0.37 | 7.59 | 7.37 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.44 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.63 | 97.75 | 0.62 | 27.89 | 26.55 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.38 | 0.38 | 25.86 | 23.08 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 96.00 | 96.50 | -0.12 | 13.51 | 12.6 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.23 | 96.28 | 0.0 | 9.56 | 9.46 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。