| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.67 | 99.72 | -0.02 | 4.57 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.82 | 98.98 | 0.01 | 4.81 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.07 | 99.21 | 0.16 | 4.72 | 4.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.62 | 97.81 | -0.11 | 5.21 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.91 | 98.00 | -0.49 | 5.28 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.82 | 96.16 | -0.1 | 5.44 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.88 | 92.43 | -0.15 | 6.66 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.41 | 95.84 | -0.02 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.13 | 94.63 | -0.06 | 5.84 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.87 | 82.24 | 0.25 | 6.55 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.20 | 101.34 | -0.06 | 4.9 | 4.81 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.79 | 100.04 | -0.01 | 6.94 | 2.0 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.89 | 81.91 | 0.22 | 8.62 | 8.33 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.13 | 98.92 | 0.09 | 6.85 | 5.78 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.60 | 92.98 | -0.09 | 4.7 | 4.57 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.86 | 94.08 | -0.07 | 4.86 | 4.77 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.07 | 95.22 | -0.01 | 4.83 | 4.73 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.95 | 90.11 | -0.33 | 5.1 | 5.04 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.46 | 98.55 | -0.0 | 4.64 | 4.48 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.90 | 85.76 | -0.23 | 5.77 | 5.57 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.58 | 93.78 | -0.11 | 5.17 | 5.08 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.93 | 81.48 | -0.07 | 5.9 | 5.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.08 | 90.41 | -0.2 | 5.47 | 5.38 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.59 | 84.07 | 0.04 | 5.83 | 5.74 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.56 | 91.86 | 0.0 | 5.41 | 5.32 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 71.16 | 72.31 | 0.18 | 7.17 | 6.94 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.18 | 82.37 | 0.09 | 8.17 | 7.8 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.83 | 93.97 | 0.12 | 7.09 | 6.44 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.17 | 91.82 | -0.65 | 8.95 | 8.56 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.72 | 93.79 | 0.3 | 7.25 | 6.79 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.02 | 99.54 | -0.14 | 7.01 | 5.52 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.39 | 96.78 | -0.27 | 5.15 | 5.07 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.14 | 100.31 | -0.03 | 4.93 | 4.84 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.36 | 90.63 | -0.07 | 5.12 | 5.02 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.71 | 80.24 | -0.04 | 5.89 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.93 | 96.09 | -0.07 | 4.92 | 4.84 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.79 | 86.21 | -0.51 | 5.98 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.39 | 98.52 | -0.08 | 4.93 | 4.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.66 | 93.14 | 0.0 | 5.85 | 5.76 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.81 | 93.18 | -0.08 | 8.93 | 8.57 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.44 | 96.73 | -0.03 | 9.5 | 8.91 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.18 | 89.57 | -0.11 | 8.64 | 8.42 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.10 | 76.60 | -0.08 | 7.6 | 7.5 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.76 | 76.24 | -0.32 | 7.69 | 7.59 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.70 | 92.09 | -0.23 | 8.84 | 8.59 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.12 | 77.66 | -0.12 | 8.11 | 7.99 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.83 | 99.06 | -0.08 | 8.98 | 7.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.89 | 83.32 | -0.11 | 8.35 | 8.23 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.88 | 79.67 | -0.35 | 12.61 | 12.25 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.98 | 80.44 | -0.09 | 8.43 | 8.32 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.88 | 87.30 | -0.04 | 8.74 | 8.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.75 | 86.13 | -0.05 | 8.48 | 8.37 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.66 | 87.08 | -0.08 | 8.67 | 8.54 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.47 | 67.11 | -0.15 | 8.08 | 8.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.72 | 90.16 | -0.01 | 8.67 | 8.5 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.86 | 92.27 | 0.05 | 9.32 | 9.12 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.98 | 72.62 | 0.05 | 8.15 | 8.07 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.75 | 98.68 | -0.08 | 5.75 | 4.93 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.60 | 95.60 | -0.2 | 6.82 | 6.13 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.49 | 98.32 | 0.32 | 12.84 | 9.94 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.75 | 92.98 | -0.06 | 3.94 | 3.86 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.02 | 93.22 | -0.1 | 3.54 | 3.48 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.45 | 87.89 | 0.04 | 4.07 | 4.0 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.27 | 97.44 | -0.03 | 3.74 | 3.66 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.30 | 100.70 | -0.1 | 8.12 | 7.65 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 89.96 | 90.54 | -1.58 | 11.55 | 11.21 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.95 | 100.06 | -0.0 | 6.13 | 5.62 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.73 | 57.83 | -0.0 | 84.58 | 84.3 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。