| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.32 | 96.39 | 0.05 | 4.9 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.21 | 99.23 | 0.02 | 5.22 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.53 | 97.59 | 0.03 | 3.34 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.52 | 96.62 | 0.16 | 4.73 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.36 | 96.50 | -0.02 | 4.83 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.0 | 4.17 | -9.33 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.28 | 94.38 | 0.11 | 4.85 | 4.8 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.04 | 97.09 | -0.02 | 5.21 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.95 | 95.05 | -0.01 | 4.91 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.81 | 97.85 | -0.02 | 5.18 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.92 | 88.15 | 0.01 | 4.94 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.93 | 96.13 | 0.21 | 4.89 | 4.84 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.75 | 94.85 | -0.05 | 4.94 | 4.88 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.31 | 97.36 | -0.02 | 5.21 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.29 | 99.31 | 0.01 | 5.28 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.28 | 95.39 | 0.2 | 4.77 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.64 | 95.74 | 0.02 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.31 | 98.81 | 0.14 | 4.78 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.93 | 97.07 | 0.2 | 4.73 | 4.68 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.33 | 97.47 | -0.02 | 4.91 | 4.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.78 | 98.89 | -0.08 | 4.8 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.70 | 99.83 | 0.27 | 4.61 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.53 | 100.65 | -0.2 | 4.78 | 4.73 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.33 | 95.43 | 0.28 | 4.96 | 4.9 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.25 | 99.27 | 0.03 | 5.3 | 5.22 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.51 | 90.73 | -0.06 | 5.07 | 5.02 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.37 | 96.44 | 0.06 | 4.88 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.50 | 99.52 | 0.0 | 5.14 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.58 | 88.82 | -0.17 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.99 | 92.19 | -0.1 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.05 | 99.09 | 0.01 | 5.27 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.68 | 96.80 | 0.06 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.63 | 98.70 | 0.05 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.11 | 98.34 | -0.01 | 5.14 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.01 | 99.17 | -0.02 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.81 | 99.10 | 0.25 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.39 | 99.73 | 0.11 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.73 | 100.92 | 0.14 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.09 | 103.28 | -0.1 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.34 | 94.44 | -0.01 | 4.97 | 4.91 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.47 | 97.52 | 0.06 | 5.28 | 5.22 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.41 | 96.48 | -0.01 | 5.01 | 4.95 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.28 | 89.51 | 0.18 | 4.91 | 4.86 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.65 | 88.90 | -0.47 | 5.01 | 4.96 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.69 | 94.89 | -0.5 | 4.91 | 4.86 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.52 | 6.26 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.37 | 99.42 | 0.01 | 5.23 | 5.13 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.38 | 99.64 | 0.01 | 4.86 | 4.76 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.75 | 100.97 | -0.17 | 4.81 | 4.71 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.83 | 96.92 | -0.11 | 5.83 | 5.73 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.25 | 99.38 | -0.12 | 6.02 | 5.57 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 37.55 | 34.2 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.28 | 96.78 | -0.35 | 6.29 | 6.01 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.47 | -19.27 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.57 | 98.84 | 0.1 | 6.35 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.71 | 100.93 | -0.08 | 6.31 | 6.21 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。