| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.89 | 95.94 | 0.13 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.27 | 97.30 | 0.0 | 5.63 | 5.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.34 | 90.47 | 0.11 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.40 | 94.49 | 0.07 | 5.74 | 5.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.89 | 93.05 | -0.13 | 3.97 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.50 | 99.51 | 0.01 | 6.21 | 6.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.26 | 92.43 | 0.15 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.14 | 92.34 | 0.34 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.50 | 98.50 | -0.12 | 5.76 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.98 | 88.12 | 0.12 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.06 | 91.17 | -0.02 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.12 | 89.26 | -0.12 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.29 | 92.40 | 0.09 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.70 | 81.97 | 0.64 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.64 | 97.70 | 0.03 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.81 | 91.05 | 0.38 | 5.65 | 5.6 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.27 | 94.33 | 0.15 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.00 | 89.14 | 0.13 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.49 | 82.79 | 0.23 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.78 | 93.85 | 0.04 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.31 | 91.42 | 0.11 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.91 | 93.99 | -0.05 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.61 | 89.77 | 0.03 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.24 | 91.41 | 0.15 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.86 | 95.36 | 0.14 | 5.38 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.92 | 94.12 | 0.33 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.24 | 98.29 | -0.02 | 5.55 | 5.5 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.39 | 94.45 | 0.14 | 5.64 | 5.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.51 | 98.54 | -0.01 | 5.76 | 5.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.52 | 95.58 | 0.03 | 5.75 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.53 | 93.74 | 0.24 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.05 | 96.23 | -0.02 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.88 | 98.93 | 0.03 | 5.66 | 5.61 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.48 | 88.63 | -0.01 | 5.87 | 5.82 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.67 | 93.76 | 0.22 | 5.97 | 5.92 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.42 | 80.66 | 1.1 | 6.55 | 6.5 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.54 | 95.59 | 0.08 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.85 | 89.98 | 0.11 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.79 | 94.87 | 0.07 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.09 | 84.37 | 0.44 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.01 | 98.05 | 0.14 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.19 | 87.44 | 0.4 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.29 | 95.39 | 0.1 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.64 | 92.82 | 0.18 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.77 | 96.84 | 0.05 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.98 | 95.11 | 0.12 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.63 | 98.67 | 0.02 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.20 | 95.56 | 0.17 | 5.62 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.75 | 99.76 | -0.0 | 5.7 | 5.64 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.56 | 93.70 | 0.02 | 5.9 | 5.8 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.64 | 95.74 | 0.02 | 5.94 | 5.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.11 | 97.14 | 0.02 | 7.81 | 7.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.03 | 96.23 | 0.1 | 5.97 | 5.87 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.40 | 93.54 | 0.04 | 5.76 | 5.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.76 | 88.05 | 0.02 | 5.6 | 5.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.17 | 91.39 | 0.22 | 5.78 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.36 | 90.61 | 0.0 | 5.61 | 5.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.70 | 81.07 | 0.53 | 6.0 | 5.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.07 | 80.45 | 0.43 | 6.08 | 6.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.52 | 96.64 | 0.03 | 5.72 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.14 | 87.47 | 0.47 | 6.1 | 6.03 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.80 | 90.03 | 0.09 | 6.64 | 6.54 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.75 | 95.00 | 0.25 | 8.12 | 7.85 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.50 | 91.75 | 0.25 | 8.13 | 7.98 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 99.75 | 0.0 | 4.04 | 3.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.23 | 86.73 | -0.41 | 8.72 | 8.54 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -1.76 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.50 | 95.75 | 0.0 | 7.76 | 7.5 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 94.00 | 95.00 | 2.0 | 11.87 | 10.76 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.66 | 97.72 | 0.02 | 7.49 | 7.39 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.50 | 91.00 | 0.12 | 13.5 | 13.11 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.52 | 93.65 | 0.02 | 7.14 | 7.04 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。