| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.50 | 99.55 | -0.0 | 5.34 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.65 | 97.78 | 0.05 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.67 | 97.80 | 0.14 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.70 | 95.93 | 0.18 | 6.09 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.71 | 96.93 | 0.33 | 5.89 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 91.37 | 91.62 | 0.46 | 6.68 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.00 | 90.50 | 0.5 | 7.64 | 7.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 90.00 | 90.50 | 0.75 | 7.03 | 6.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 88.74 | 89.07 | 0.16 | 6.97 | 6.9 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.50 | 75.00 | 0.0 | 7.31 | 7.15 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.72 | 99.87 | 0.15 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.63 | 89.77 | 0.0 | 5.83 | 5.78 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.97 | 92.08 | -0.19 | 5.8 | 5.75 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.41 | 94.53 | 0.04 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 87.14 | 87.41 | -0.01 | 6.26 | 6.16 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.52 | 98.58 | 0.01 | 5.35 | 5.2 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.43 | 80.70 | 0.13 | 6.99 | 6.92 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.96 | 92.17 | 0.06 | 6.08 | 5.98 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 74.63 | 75.63 | 1.62 | 7.1 | 6.91 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 86.32 | 86.56 | 0.15 | 6.6 | 6.53 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 77.50 | 78.25 | 0.38 | 7.06 | 6.91 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.30 | 87.54 | 0.25 | 6.69 | 6.62 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 81.54 | 81.78 | 0.59 | 8.57 | 8.5 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.25 | 98.50 | -0.12 | 7.21 | 6.8 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.25 | 70.00 | -0.12 | 7.65 | 7.49 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.77 | 80.98 | -0.26 | 8.49 | 8.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.39 | 93.55 | 0.17 | 7.06 | 6.96 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.92 | 89.04 | 0.16 | 10.81 | 10.73 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.88 | 91.38 | -0.12 | 8.27 | 8.04 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.38 | -1.63 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 89.32 | 89.61 | -0.88 | 6.84 | 6.77 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.34 | 98.52 | 0.02 | 5.93 | 5.83 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.11 | 88.37 | 0.22 | 6.12 | 6.02 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 71.00 | 71.24 | -0.4 | 7.6 | 7.55 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.54 | 94.72 | 0.07 | 5.85 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 77.20 | 77.52 | -0.88 | 7.8 | 7.73 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.29 | 97.36 | 0.07 | 5.84 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 83.45 | 83.76 | -0.91 | 7.81 | 7.74 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.00 | 93.50 | 0.0 | 9.74 | 9.17 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.50 | 98.00 | 0.0 | 9.18 | 7.81 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 86.50 | 87.00 | -1.0 | 10.56 | 10.27 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 64.25 | 65.25 | -1.75 | 10.44 | 10.18 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 64.00 | 65.00 | -2.0 | 10.36 | 10.12 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 90.50 | 90.75 | -0.5 | 10.14 | 9.96 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 67.50 | 68.50 | -1.0 | 10.47 | 10.22 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.63 | 100.13 | 1.12 | 8.12 | 2.55 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 71.75 | 72.75 | -3.25 | 11.79 | 11.46 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.00 | 75.00 | -0.5 | 15.44 | 14.93 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 70.00 | 71.00 | -1.5 | 10.97 | 10.7 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 81.25 | 82.25 | -0.75 | 10.98 | 10.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 77.25 | 78.25 | -1.25 | 11.26 | 10.93 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 80.25 | 81.25 | -1.25 | 10.94 | 10.59 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 61.00 | 63.00 | -1.0 | 8.84 | 8.56 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 84.00 | 85.00 | -1.0 | 11.21 | 10.78 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 86.75 | 87.75 | -1.25 | 12.33 | 11.77 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 65.00 | 66.00 | 0.0 | 9.08 | 8.94 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.51 | 97.56 | -0.01 | 6.26 | 6.21 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.88 | 92.13 | -2.0 | 9.31 | 9.11 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.75 | 97.80 | 0.0 | 19.35 | 19.01 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.49 | 90.63 | 0.21 | 4.9 | 4.85 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.42 | 89.59 | 0.26 | 4.62 | 4.57 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.18 | 82.47 | 1.03 | 4.96 | 4.91 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.41 | 95.51 | 0.09 | 4.75 | 4.7 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.38 | 90.13 | -0.5 | 12.33 | 11.85 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 1415.44 | 1415.44 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 30.00 | 30.75 | 0.0 | 278.97 | 270.83 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。