| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.47 | 90.55 | -0.07 | 5.91 | 5.86 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.88 | 84.04 | -0.25 | 5.56 | 5.51 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.55 | 89.66 | -0.15 | 5.7 | 5.65 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.00 | 76.25 | -0.34 | 5.57 | 5.52 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.95 | 85.13 | -0.33 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.29 | 89.42 | -0.07 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.61 | 79.88 | -0.42 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.25 | 80.42 | -0.41 | 5.58 | 5.55 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 71.59 | 71.86 | -0.68 | 5.66 | 5.63 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 66.81 | 67.13 | -0.98 | 5.61 | 5.58 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.84 | 94.99 | -0.63 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.77 | 94.00 | -0.4 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.34 | 92.53 | -0.54 | 5.38 | 5.35 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.34 | 96.51 | -0.32 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 84.46 | 84.84 | -3.41 | 5.6 | 5.57 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.99 | 94.19 | -0.54 | 5.49 | 5.46 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.92 | 78.29 | -0.43 | 5.87 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 59.38 | 59.96 | -0.53 | 6.69 | 6.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 55.82 | 56.53 | -0.48 | 6.69 | 6.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 54.01 | 54.26 | 0.52 | 6.57 | 6.54 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.62 | 91.89 | -0.24 | 5.68 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.21 | 97.33 | -0.04 | 6.14 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.93 | 77.46 | -0.68 | 6.52 | 6.45 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 69.32 | 70.02 | -0.75 | 6.8 | 6.73 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 68.51 | 69.36 | -0.48 | 6.78 | 6.69 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.21 | 86.65 | -0.94 | 6.23 | 6.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.33 | 91.43 | -0.2 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.05 | 80.29 | -0.36 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.87 | 81.14 | -0.41 | 6.08 | 6.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 56.46 | 56.87 | -0.73 | 6.8 | 6.75 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.57 | 98.60 | -0.04 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 53.01 | 53.42 | -0.57 | 6.78 | 6.73 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.69 | 94.79 | -0.14 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.28 | 91.46 | -0.33 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 68.29 | 68.69 | -0.57 | 6.8 | 6.75 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.22 | 97.28 | -0.02 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 63.21 | 63.65 | -0.52 | 6.82 | 6.77 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.30 | 75.68 | -0.54 | 6.62 | 6.57 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 61.11 | 61.56 | -0.63 | 6.83 | 6.78 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.60 | 90.82 | -0.2 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 72.55 | 73.02 | -0.56 | 6.81 | 6.76 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.36 | 82.06 | -0.7 | 7.05 | 6.95 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.43 | 91.48 | -0.12 | 6.19 | 6.16 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.71 | 75.85 | -0.29 | 6.4 | 6.37 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.11 | 87.24 | -0.17 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.02 | 90.13 | -0.16 | 6.05 | 6.01 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.77 | 77.03 | -0.5 | 6.13 | 6.08 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.87 | 79.11 | -0.45 | 6.13 | 6.08 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.62 | 95.69 | -0.09 | 6.15 | 6.1 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.64 | 85.88 | -0.42 | 6.13 | 6.08 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.45 | 92.61 | -0.36 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.68 | 96.76 | -0.08 | 6.16 | 6.11 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.28 | 94.47 | -0.21 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.95 | 98.97 | -0.02 | 6.14 | 6.09 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.71 | 95.92 | -0.35 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.26 | 91.35 | -0.1 | 6.19 | 6.14 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.70 | 79.94 | -0.39 | 6.08 | 6.03 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.47 | 91.60 | -0.22 | 6.18 | 6.13 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.88 | 98.91 | -0.05 | 6.34 | 6.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.05 | 92.27 | -0.47 | 5.98 | 5.93 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.92 | 88.17 | -0.23 | 6.06 | 5.96 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.43 | 92.60 | -0.12 | 6.04 | 5.94 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.96 | 81.31 | -0.49 | 6.02 | 5.95 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.81 | 86.05 | -0.52 | 6.13 | 6.08 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.28 | 95.39 | -0.04 | 5.88 | 5.83 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 68.48 | 68.95 | -0.79 | 6.69 | 6.64 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 98.98 | 99.23 | -0.14 | 6.35 | 6.25 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.37 | 77.68 | -0.56 | 7.73 | 7.66 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.59 | 97.66 | -0.05 | 6.81 | 6.71 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.00 | 82.75 | 0.12 | 6.65 | 6.5 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.13 | 98.63 | 0.25 | 6.33 | 6.2 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | 0.0 | 6.3 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.13 | 100.13 | 0.12 | 6.67 | 6.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.50 | 75.25 | 0.0 | 7.21 | 7.06 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.87 | 80.18 | -0.43 | 7.28 | 7.21 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.00 | 84.50 | -0.5 | 9.57 | 9.33 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.88 | 94.13 | 0.38 | 8.71 | 8.46 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.88 | 68.63 | -0.12 | 9.81 | 9.63 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | 0.12 | 6.45 | 6.17 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.13 | 78.88 | 0.12 | 7.03 | 6.87 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.55 | 94.68 | -0.05 | 6.84 | 6.74 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.25 | 104.25 | 0.25 | 8.95 | 8.49 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.38 | 92.38 | 0.0 | 6.9 | 6.55 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | 0.0 | 6.85 | 6.41 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.67 | 6.0 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.11 | 91.19 | -0.09 | 7.29 | 7.24 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | 0.0 | 32.65 | 30.36 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。