| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.63 | 99.66 | -0.09 | 4.8 | 4.73 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.64 | 98.71 | 0.23 | 4.99 | 4.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.32 | 98.39 | 0.0 | 5.29 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.14 | 96.26 | -1.26 | 5.87 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.71 | 97.82 | 0.06 | 5.41 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.67 | 93.85 | 0.08 | 6.03 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.13 | 93.63 | 0.0 | 6.64 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 91.75 | 92.13 | -0.25 | 6.59 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 90.86 | 91.11 | 0.1 | 6.51 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.50 | 77.50 | 0.0 | 6.99 | 6.89 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.35 | 100.43 | -0.07 | 5.4 | 5.35 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.40 | 91.54 | 0.17 | 5.17 | 5.12 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.43 | 93.55 | 0.04 | 5.12 | 5.07 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.14 | 95.21 | 0.09 | 5.02 | 4.97 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.15 | 89.29 | 0.17 | 5.47 | 5.42 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.64 | 98.69 | 0.04 | 4.74 | 4.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 81.91 | 82.11 | 0.12 | 6.57 | 6.52 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.56 | 93.78 | 0.28 | 5.28 | 5.18 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.13 | 78.75 | -0.38 | 6.43 | 6.31 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.79 | 89.04 | 0.22 | 5.87 | 5.8 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.38 | 82.13 | -0.12 | 6.27 | 6.13 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.75 | 89.93 | 0.07 | 5.95 | 5.9 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.75 | 83.00 | 0.01 | 8.19 | 8.12 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.63 | 98.88 | -0.12 | 6.42 | 6.04 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.50 | 72.25 | 0.0 | 7.15 | 7.0 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 78.24 | 78.45 | 0.06 | 9.26 | 9.19 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.48 | 93.65 | 0.15 | 6.89 | 6.79 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.48 | 89.60 | 0.04 | 10.26 | 10.18 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.88 | 93.38 | 0.0 | 7.28 | 7.06 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.63 | 101.13 | -0.12 | 5.62 | 0.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.28 | 93.58 | 0.26 | 5.88 | 5.81 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.77 | 99.96 | 0.13 | 5.12 | 5.02 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.07 | 90.35 | 0.45 | 5.32 | 5.22 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.14 | 75.40 | 0.48 | 6.76 | 6.71 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.90 | 96.08 | 0.14 | 5.03 | 4.93 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.02 | 82.36 | 0.25 | 6.76 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.26 | 98.33 | 0.1 | 5.08 | 5.03 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.73 | 88.07 | -0.04 | 6.87 | 6.8 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.88 | 93.38 | -0.12 | 9.47 | 8.92 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.38 | 97.88 | -0.12 | 8.66 | 7.46 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.13 | 88.63 | -0.12 | 9.45 | 9.17 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.50 | 71.50 | -0.12 | 8.87 | 8.65 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.88 | 70.88 | -0.12 | 8.96 | 8.74 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.63 | 91.88 | -0.12 | 9.16 | 8.99 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.88 | 74.88 | -0.12 | 8.88 | 8.65 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.63 | 99.13 | -0.12 | 13.51 | 10.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 77.38 | 78.38 | -0.12 | 9.98 | 9.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.88 | 75.88 | -0.12 | 14.8 | 14.31 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.88 | 76.88 | -0.12 | 9.43 | 9.19 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.13 | 87.13 | -0.12 | 9.1 | 8.75 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.38 | 83.38 | -0.12 | 9.56 | 9.25 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.75 | 85.75 | -0.12 | 9.36 | 9.04 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.63 | 68.63 | -0.12 | 8.07 | 7.82 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.13 | 89.13 | -0.75 | 9.4 | 9.01 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.50 | 92.50 | 0.0 | 9.64 | 9.13 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.88 | 69.88 | -0.12 | 8.55 | 8.42 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.38 | 97.43 | -0.38 | 6.26 | 6.21 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.00 | 92.25 | 0.0 | 8.99 | 8.8 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.00 | 97.05 | 0.0 | 19.13 | 18.87 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.31 | 92.45 | 0.32 | 4.17 | 4.12 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.25 | 91.43 | 0.05 | 4.06 | 4.01 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.88 | 85.19 | 0.37 | 4.5 | 4.45 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.53 | 96.63 | 0.02 | 4.15 | 4.1 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 91.00 | 0.0 | 11.78 | 11.16 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 91.00 | 91.05 | 0.0 | 93.23 | 92.7 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 30.00 | 30.75 | 0.0 | 251.79 | 244.63 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。