| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.43 | 93.49 | -0.11 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.37 | 87.51 | -0.23 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.44 | 92.53 | -0.18 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.11 | 81.35 | -0.41 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.72 | 88.89 | -0.27 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.97 | 92.08 | -0.09 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.74 | 85.01 | -0.55 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.22 | 85.51 | -0.3 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.18 | 80.49 | 0.21 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.34 | 76.72 | -0.31 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.74 | 96.88 | -0.29 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.62 | 97.84 | 0.38 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.16 | 97.36 | -0.36 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.43 | 98.58 | -0.34 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.71 | 96.16 | -1.08 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.30 | 98.51 | -0.83 | 4.87 | 4.84 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.08 | 83.50 | -0.4 | 5.06 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.24 | 69.94 | -0.63 | 5.52 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.18 | 66.07 | -0.9 | 5.7 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.25 | 64.00 | -0.65 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.19 | 94.49 | -0.26 | 5.13 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.50 | 98.61 | 0.03 | 5.83 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.55 | 87.16 | -0.16 | 5.4 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.85 | 81.69 | -0.28 | 5.68 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.34 | 82.35 | -0.11 | 5.64 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.17 | 94.68 | -0.27 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.01 | 94.09 | -0.09 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.57 | 85.81 | -0.58 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.95 | 87.22 | -0.44 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.90 | 67.42 | -1.02 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.84 | 99.84 | 0.01 | 5.72 | 5.65 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.94 | 64.49 | -0.66 | 5.64 | 5.58 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.82 | 96.91 | -0.12 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.89 | 95.06 | -0.17 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.51 | 78.97 | -1.48 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.62 | 98.67 | 0.08 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.01 | 75.57 | -0.67 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.68 | 86.12 | -0.4 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.16 | 73.77 | -1.2 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.05 | 95.26 | -0.27 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.21 | 85.81 | -0.57 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.87 | 85.59 | -0.4 | 6.62 | 6.52 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.24 | 94.28 | 0.02 | 5.54 | 5.51 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.89 | 82.04 | -0.08 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.50 | 90.62 | -0.2 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.02 | 93.11 | -0.16 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.78 | 83.05 | -0.18 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.60 | 84.84 | -0.6 | 5.17 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.24 | 97.29 | -0.28 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.01 | 91.25 | 0.18 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.53 | 95.67 | -0.07 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.26 | 98.32 | -0.11 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.90 | 98.08 | -0.3 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.79 | 99.79 | 0.01 | 5.67 | 5.64 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.60 | 99.80 | -0.37 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.03 | 94.11 | 0.0 | 5.55 | 5.5 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.81 | 85.06 | -0.37 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.39 | 94.50 | -0.1 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.99 | 96.20 | -0.39 | 5.17 | 5.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.04 | 91.26 | -0.15 | 5.42 | 5.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.97 | 95.11 | 0.2 | 5.42 | 5.32 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.62 | 85.97 | -0.47 | 5.27 | 5.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.88 | 91.12 | -0.19 | 5.21 | 5.16 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.97 | 97.07 | -0.13 | 5.41 | 5.36 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.25 | 78.81 | -0.1 | 5.75 | 5.7 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.20 | 100.41 | -0.19 | 5.85 | 5.75 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.82 | 86.15 | -0.5 | 6.12 | 6.05 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.26 | 99.30 | 0.02 | 6.0 | 5.85 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.50 | 88.25 | -0.25 | 5.71 | 5.57 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | -0.25 | 5.46 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.63 | 4.92 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.25 | 106.25 | -0.5 | 5.74 | 5.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.75 | 83.50 | -0.25 | 5.8 | 5.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.72 | 88.05 | 0.25 | 5.79 | 5.72 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.38 | 91.88 | -0.38 | 6.91 | 6.64 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.75 | 98.00 | 0.0 | 6.37 | 5.99 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.63 | 81.38 | 0.0 | 7.25 | 7.09 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.50 | 94.75 | -0.12 | 5.75 | 5.58 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.50 | 86.25 | -0.25 | 5.71 | 5.56 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.80 | 96.88 | -0.06 | 6.25 | 6.15 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.66 | 7.64 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | -0.12 | 5.93 | 5.55 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | -0.12 | 5.83 | 5.31 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | -0.12 | 5.91 | 5.01 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.87 | 94.93 | -0.06 | 5.97 | 5.92 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 26.07 | 24.24 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。