| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| GreatWall 2.625 10/27/2021 | 100.05 | 100.06 | -0.0 | 1.66 | 1.6 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.27 | 101.32 | 0.08 | 1.7 | 1.65 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.69 | 107.13 | -0.26 | 2.64 | 2.57 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.10 | 104.21 | -0.07 | 1.82 | 1.75 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.16 | 99.42 | -0.04 | 2.58 | 2.52 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.03 | 100.17 | -0.03 | 2.49 | 2.45 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.31 | 94.68 | -0.04 | 3.11 | 3.06 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.62 | 102.80 | -0.07 | 2.16 | 2.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.19 | 102.47 | -0.1 | 3.13 | 3.03 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.21 | 102.60 | -0.04 | 2.38 | 2.06 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.18 | 109.42 | -0.07 | 2.76 | 2.71 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.66 | 108.84 | -0.07 | 1.92 | 1.86 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.23 | 98.37 | -0.03 | 2.33 | 2.29 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.89 | 96.24 | -0.0 | 3.28 | 3.23 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.58 | 102.74 | -0.06 | 1.97 | 1.92 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.58 | 101.89 | -0.06 | 3.27 | 3.22 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.73 | 104.89 | -0.07 | 1.89 | 1.83 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.94 | 108.20 | -0.37 | 3.29 | 3.25 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.98 | 93.56 | -1.45 | 5.94 | 5.6 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.67 | 96.16 | -0.87 | 5.8 | 5.42 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.56 | 95.03 | -0.82 | 5.17 | 5.0 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.70 | 85.62 | -2.31 | 5.7 | 5.54 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.26 | 98.56 | -0.23 | 6.17 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.76 | 86.03 | -3.25 | 5.83 | 5.63 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.46 | 99.71 | -0.09 | 7.92 | 5.92 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.50 | 98.83 | -0.57 | 6.55 | 5.92 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.63 | 95.53 | -2.03 | 5.97 | 5.59 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.66 | 89.56 | -2.01 | 5.64 | 5.49 | BBB2 | 中国华融 |
| Huarong 4 Perp | 93.61 | 94.05 | -0.54 | 10.38 | 9.92 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.80 | 93.20 | -1.96 | 5.66 | 5.58 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.84 | 85.60 | -0.45 | 8.85 | 8.6 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.92 | 94.32 | -0.65 | 5.48 | 5.42 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.97 | 98.22 | 0.04 | 11.47 | 10.57 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.23 | 97.64 | -0.64 | 5.3 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.62 | 97.00 | -0.65 | 5.46 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.60 | 97.99 | -0.81 | 5.42 | 5.33 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.28 | 87.83 | -0.43 | 5.91 | 5.87 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.80 | 98.20 | -1.55 | 5.6 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.34 | 100.70 | -0.63 | 5.38 | 5.26 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.23 | 94.88 | -0.69 | 5.94 | 5.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.38 | 102.61 | 0.04 | 2.6 | 2.49 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.80 | 93.20 | -1.65 | 6.43 | 6.24 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 1.7 | 9.45 | 8.91 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.60 | 82.40 | -2.16 | 23.42 | 22.46 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.95 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.47 | 99.62 | -0.01 | 1.64 | 1.6 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.32 | 98.62 | 0.05 | 2.46 | 2.42 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.52 | 104.64 | -0.06 | 1.04 | 1.0 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.20 | 97.35 | -0.66 | 7.07 | 7.01 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.72 | 100.93 | 0.32 | 3.84 | 3.61 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.60 | 100.88 | 0.0 | 4.86 | 4.8 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.88 | 103.99 | 0.1 | 4.4 | 4.36 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.93 | 98.32 | -1.0 | 33.99 | 28.49 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 98.93 | 99.58 | -0.03 | 6.92 | 6.5 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。