| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.09 | 94.20 | -0.11 | 5.28 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.52 | 97.57 | -0.01 | 5.59 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.55 | 95.65 | -0.11 | 3.65 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.47 | 94.59 | -0.28 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.46 | 94.61 | -0.46 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.81 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.47 | 91.57 | -0.04 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.59 | 94.67 | -0.09 | 5.64 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.31 | 92.41 | -0.16 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.54 | 95.61 | -0.09 | 5.61 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.92 | 85.17 | -0.36 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.71 | 99.72 | -0.03 | 6.0 | 5.92 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.67 | 93.88 | -0.88 | 5.3 | 5.25 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.51 | 98.54 | -0.02 | 5.91 | 5.83 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.28 | 92.38 | -0.39 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.31 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.65 | 97.68 | -0.02 | 5.85 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.85 | 94.92 | -0.11 | 5.66 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.16 | 97.21 | -0.13 | 5.76 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.76 | 92.88 | -0.2 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.54 | 93.66 | -0.17 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.61 | 97.11 | -0.27 | 5.33 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.94 | 95.10 | -0.31 | 5.18 | 5.13 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.01 | 99.03 | -0.01 | 6.05 | 5.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.63 | 98.66 | -0.07 | 5.98 | 5.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.71 | 95.87 | -0.53 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.09 | 97.22 | -0.33 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.48 | 92.58 | -0.18 | 5.61 | 5.56 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.30 | 97.35 | -0.07 | 5.77 | 5.71 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.28 | 87.51 | -0.8 | 5.57 | 5.52 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.68 | 99.69 | -0.0 | 6.36 | 6.27 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.86 | 93.96 | -0.1 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.60 | 97.65 | -0.08 | 5.79 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.18 | 86.43 | -0.26 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.77 | 89.99 | -0.24 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.48 | 97.54 | -0.08 | 5.72 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.54 | 94.68 | -0.13 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.80 | 98.83 | -0.15 | 5.9 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.09 | 97.17 | -0.11 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.19 | 97.47 | -0.39 | 5.32 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.50 | 97.68 | -0.4 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.28 | 97.63 | -0.89 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.96 | 99.17 | -0.54 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.00 | 102.21 | -0.68 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.93 | 98.00 | -0.05 | 5.99 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.49 | 91.71 | -0.23 | 5.51 | 5.41 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.12 | 95.20 | -0.08 | 5.67 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.92 | 94.02 | -0.17 | 5.53 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.32 | 86.57 | -0.36 | 5.31 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.08 | 86.34 | -0.53 | 5.33 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.26 | 99.28 | -0.03 | 6.02 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.40 | 92.61 | -0.37 | 5.3 | 5.25 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.75 | 97.80 | -0.15 | 6.22 | 6.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 21.21 | 19.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.21 | 98.32 | -0.3 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.07 | 100.34 | -0.21 | 5.12 | 5.02 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.72 | 94.86 | -0.11 | 6.01 | 5.91 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.63 | 97.88 | 0.0 | 6.22 | 5.91 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.12 | 13.09 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.93 | 95.43 | -0.29 | 6.43 | 6.21 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -6.36 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.75 | 95.25 | 0.25 | 19.25 | 17.98 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.31 | 97.35 | -0.01 | 9.54 | 9.44 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。